kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,798.0
JPY
+38.0
(+1.38%)
Dec 15, 3:13 pm JST
18.04
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,768 2,808 2,768 2,798 +38 +1.38% 192,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,443.0 2,476.0 2,416.5 2,443.5 0 0.00% 644,400
May 24, 2024 2,506.5 2,535.5 2,435.0 2,443.5 -63.0 -2.51% 697,300
May 17, 2024 2,512.0 2,538.0 2,479.0 2,506.5 -9.5 -0.38% 631,200
May 10, 2024 2,509.5 2,551.5 2,475.0 2,516.0 +18.5 +0.74% 704,500
May 2, 2024 2,568.0 2,568.0 2,497.0 2,497.5 -32.0 -1.27% 706,000
Apr 26, 2024 2,659.0 2,662.5 2,519.0 2,529.5 -80.0 -3.07% 1,107,800
Apr 19, 2024 2,703.0 2,714.0 2,571.5 2,609.5 -98.0 -3.62% 870,300
Apr 12, 2024 2,740.0 2,763.5 2,672.0 2,707.5 -24.0 -0.88% 653,300
Apr 5, 2024 2,772.0 2,796.0 2,682.5 2,731.5 -17.5 -0.64% 842,800
Mar 29, 2024 2,818.5 2,878.5 2,700.0 2,749.0 -71.0 -2.52% 2,569,900
Mar 22, 2024 2,731.5 2,835.0 2,724.0 2,820.0 +96.0 +3.52% 931,700
Mar 15, 2024 2,722.0 2,753.0 2,643.0 2,724.0 +13.0 +0.48% 827,300
Mar 8, 2024 2,720.5 2,781.0 2,695.0 2,711.0 -16.5 -0.60% 1,045,500
Mar 1, 2024 2,734.5 2,749.5 2,687.0 2,727.5 +2.5 +0.09% 818,200
Feb 22, 2024 2,720.0 2,780.0 2,702.0 2,725.0 +2.0 +0.07% 531,100
Feb 16, 2024 2,750.0 2,758.5 2,668.5 2,723.0 -8.0 -0.29% 800,000
Feb 9, 2024 2,756.0 2,908.5 2,731.0 2,731.0 -8.5 -0.31% 1,744,500
Feb 2, 2024 2,726.5 2,875.0 2,676.5 2,739.5 +26.5 +0.98% 1,536,100
Jan 26, 2024 2,780.0 2,814.0 2,713.0 2,713.0 -78.5 -2.81% 681,100
Jan 19, 2024 2,814.0 2,852.0 2,785.0 2,791.5 -22.5 -0.80% 703,200