Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,768 | 2,808 | 2,768 | 2,798 | +38 | +1.38% | 192,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,443.0 | 2,476.0 | 2,416.5 | 2,443.5 | 0 | 0.00% | 644,400 |
| May 24, 2024 | 2,506.5 | 2,535.5 | 2,435.0 | 2,443.5 | -63.0 | -2.51% | 697,300 |
| May 17, 2024 | 2,512.0 | 2,538.0 | 2,479.0 | 2,506.5 | -9.5 | -0.38% | 631,200 |
| May 10, 2024 | 2,509.5 | 2,551.5 | 2,475.0 | 2,516.0 | +18.5 | +0.74% | 704,500 |
| May 2, 2024 | 2,568.0 | 2,568.0 | 2,497.0 | 2,497.5 | -32.0 | -1.27% | 706,000 |
| Apr 26, 2024 | 2,659.0 | 2,662.5 | 2,519.0 | 2,529.5 | -80.0 | -3.07% | 1,107,800 |
| Apr 19, 2024 | 2,703.0 | 2,714.0 | 2,571.5 | 2,609.5 | -98.0 | -3.62% | 870,300 |
| Apr 12, 2024 | 2,740.0 | 2,763.5 | 2,672.0 | 2,707.5 | -24.0 | -0.88% | 653,300 |
| Apr 5, 2024 | 2,772.0 | 2,796.0 | 2,682.5 | 2,731.5 | -17.5 | -0.64% | 842,800 |
| Mar 29, 2024 | 2,818.5 | 2,878.5 | 2,700.0 | 2,749.0 | -71.0 | -2.52% | 2,569,900 |
| Mar 22, 2024 | 2,731.5 | 2,835.0 | 2,724.0 | 2,820.0 | +96.0 | +3.52% | 931,700 |
| Mar 15, 2024 | 2,722.0 | 2,753.0 | 2,643.0 | 2,724.0 | +13.0 | +0.48% | 827,300 |
| Mar 8, 2024 | 2,720.5 | 2,781.0 | 2,695.0 | 2,711.0 | -16.5 | -0.60% | 1,045,500 |
| Mar 1, 2024 | 2,734.5 | 2,749.5 | 2,687.0 | 2,727.5 | +2.5 | +0.09% | 818,200 |
| Feb 22, 2024 | 2,720.0 | 2,780.0 | 2,702.0 | 2,725.0 | +2.0 | +0.07% | 531,100 |
| Feb 16, 2024 | 2,750.0 | 2,758.5 | 2,668.5 | 2,723.0 | -8.0 | -0.29% | 800,000 |
| Feb 9, 2024 | 2,756.0 | 2,908.5 | 2,731.0 | 2,731.0 | -8.5 | -0.31% | 1,744,500 |
| Feb 2, 2024 | 2,726.5 | 2,875.0 | 2,676.5 | 2,739.5 | +26.5 | +0.98% | 1,536,100 |
| Jan 26, 2024 | 2,780.0 | 2,814.0 | 2,713.0 | 2,713.0 | -78.5 | -2.81% | 681,100 |
| Jan 19, 2024 | 2,814.0 | 2,852.0 | 2,785.0 | 2,791.5 | -22.5 | -0.80% | 703,200 |