kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,797.5
JPY
+37.5
(+1.36%)
Dec 15, 3:12 pm JST
18.03
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,768 2,808 2,768 2,797 +37 +1.36% 192,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,368.0 2,408.0 2,305.0 2,312.5 -55.0 -2.32% 695,800
Oct 11, 2024 2,388.0 2,423.5 2,364.5 2,367.5 -18.0 -0.75% 879,400
Oct 4, 2024 2,361.0 2,417.0 2,349.5 2,385.5 -20.0 -0.83% 1,027,700
Sep 27, 2024 2,396.0 2,440.5 2,346.5 2,405.5 +8.5 +0.35% 3,720,700
Sep 20, 2024 2,403.5 2,438.5 2,374.0 2,397.0 -0.5 -0.02% 1,270,500
Sep 13, 2024 2,400.0 2,470.5 2,383.0 2,397.5 -31.0 -1.28% 1,086,600
Sep 6, 2024 2,447.5 2,465.0 2,410.0 2,428.5 -7.5 -0.31% 785,300
Aug 30, 2024 2,455.0 2,484.5 2,421.0 2,436.0 -12.0 -0.49% 607,100
Aug 23, 2024 2,390.0 2,448.0 2,362.0 2,448.0 +52.5 +2.19% 580,300
Aug 16, 2024 2,333.0 2,399.0 2,314.0 2,395.5 +62.5 +2.68% 546,900
Aug 9, 2024 2,230.0 2,369.0 2,149.0 2,333.0 +17.5 +0.76% 1,424,200
Aug 2, 2024 2,416.0 2,529.5 2,311.0 2,315.5 -82.0 -3.42% 1,369,500
Jul 26, 2024 2,416.5 2,465.0 2,395.5 2,397.5 -19.0 -0.79% 770,900
Jul 19, 2024 2,400.0 2,445.0 2,377.0 2,416.5 +12.5 +0.52% 563,100
Jul 12, 2024 2,360.0 2,405.5 2,341.0 2,404.0 +44.0 +1.86% 777,200
Jul 5, 2024 2,437.5 2,453.0 2,360.0 2,360.0 -77.5 -3.18% 1,000,900
Jun 28, 2024 2,435.5 2,450.0 2,405.5 2,437.5 +16.0 +0.66% 695,300
Jun 21, 2024 2,392.5 2,463.5 2,331.0 2,421.5 +4.0 +0.17% 1,107,600
Jun 14, 2024 2,389.5 2,454.0 2,384.0 2,417.5 +24.0 +1.00% 709,000
Jun 7, 2024 2,455.0 2,455.5 2,386.0 2,393.5 -50.0 -2.05% 682,200