Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,768 | 2,808 | 2,768 | 2,797 | +37 | +1.36% | 192,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,368.0 | 2,408.0 | 2,305.0 | 2,312.5 | -55.0 | -2.32% | 695,800 |
| Oct 11, 2024 | 2,388.0 | 2,423.5 | 2,364.5 | 2,367.5 | -18.0 | -0.75% | 879,400 |
| Oct 4, 2024 | 2,361.0 | 2,417.0 | 2,349.5 | 2,385.5 | -20.0 | -0.83% | 1,027,700 |
| Sep 27, 2024 | 2,396.0 | 2,440.5 | 2,346.5 | 2,405.5 | +8.5 | +0.35% | 3,720,700 |
| Sep 20, 2024 | 2,403.5 | 2,438.5 | 2,374.0 | 2,397.0 | -0.5 | -0.02% | 1,270,500 |
| Sep 13, 2024 | 2,400.0 | 2,470.5 | 2,383.0 | 2,397.5 | -31.0 | -1.28% | 1,086,600 |
| Sep 6, 2024 | 2,447.5 | 2,465.0 | 2,410.0 | 2,428.5 | -7.5 | -0.31% | 785,300 |
| Aug 30, 2024 | 2,455.0 | 2,484.5 | 2,421.0 | 2,436.0 | -12.0 | -0.49% | 607,100 |
| Aug 23, 2024 | 2,390.0 | 2,448.0 | 2,362.0 | 2,448.0 | +52.5 | +2.19% | 580,300 |
| Aug 16, 2024 | 2,333.0 | 2,399.0 | 2,314.0 | 2,395.5 | +62.5 | +2.68% | 546,900 |
| Aug 9, 2024 | 2,230.0 | 2,369.0 | 2,149.0 | 2,333.0 | +17.5 | +0.76% | 1,424,200 |
| Aug 2, 2024 | 2,416.0 | 2,529.5 | 2,311.0 | 2,315.5 | -82.0 | -3.42% | 1,369,500 |
| Jul 26, 2024 | 2,416.5 | 2,465.0 | 2,395.5 | 2,397.5 | -19.0 | -0.79% | 770,900 |
| Jul 19, 2024 | 2,400.0 | 2,445.0 | 2,377.0 | 2,416.5 | +12.5 | +0.52% | 563,100 |
| Jul 12, 2024 | 2,360.0 | 2,405.5 | 2,341.0 | 2,404.0 | +44.0 | +1.86% | 777,200 |
| Jul 5, 2024 | 2,437.5 | 2,453.0 | 2,360.0 | 2,360.0 | -77.5 | -3.18% | 1,000,900 |
| Jun 28, 2024 | 2,435.5 | 2,450.0 | 2,405.5 | 2,437.5 | +16.0 | +0.66% | 695,300 |
| Jun 21, 2024 | 2,392.5 | 2,463.5 | 2,331.0 | 2,421.5 | +4.0 | +0.17% | 1,107,600 |
| Jun 14, 2024 | 2,389.5 | 2,454.0 | 2,384.0 | 2,417.5 | +24.0 | +1.00% | 709,000 |
| Jun 7, 2024 | 2,455.0 | 2,455.5 | 2,386.0 | 2,393.5 | -50.0 | -2.05% | 682,200 |