kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,797.5
JPY
+37.5
(+1.36%)
Dec 15, 3:12 pm JST
18.03
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,768 2,808 2,768 2,797 +37 +1.36% 192,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,245.0 2,258.0 2,110.0 2,138.5 -106.5 -4.74% 11,379,200
Feb 28, 2025 2,270.0 2,320.0 2,225.5 2,245.0 -35.0 -1.54% 2,992,900
Feb 21, 2025 2,450.0 2,458.5 2,257.5 2,280.0 -158.0 -6.48% 2,255,700
Feb 14, 2025 2,504.0 2,514.5 2,424.5 2,438.0 -66.0 -2.64% 1,080,400
Feb 7, 2025 2,560.0 2,595.0 2,501.5 2,504.0 -71.0 -2.76% 895,200
Jan 31, 2025 2,499.5 2,578.5 2,499.5 2,575.0 +96.0 +3.87% 608,500
Jan 24, 2025 2,465.0 2,510.0 2,451.0 2,479.0 +15.5 +0.63% 386,800
Jan 17, 2025 2,462.5 2,484.0 2,430.0 2,463.5 +0.5 +0.02% 569,800
Jan 10, 2025 2,510.0 2,536.5 2,445.5 2,463.0 -31.5 -1.26% 711,000
Dec 30, 2024 2,498.5 2,510.0 2,482.0 2,494.5 +1.5 +0.06% 171,100
Dec 27, 2024 2,471.5 2,495.0 2,420.5 2,493.0 +25.0 +1.01% 752,700
Dec 20, 2024 2,450.5 2,478.0 2,400.0 2,468.0 +13.5 +0.55% 821,400
Dec 13, 2024 2,463.5 2,474.5 2,426.5 2,454.5 -7.0 -0.28% 903,100
Dec 6, 2024 2,453.5 2,508.5 2,427.0 2,461.5 +4.5 +0.18% 724,800
Nov 29, 2024 2,495.0 2,517.5 2,415.5 2,457.0 -18.5 -0.75% 879,700
Nov 22, 2024 2,523.0 2,576.0 2,468.5 2,475.5 -25.0 -1.00% 716,400
Nov 15, 2024 2,463.0 2,555.0 2,451.5 2,500.5 +7.5 +0.30% 915,900
Nov 8, 2024 2,446.5 2,500.0 2,400.0 2,493.0 +27.0 +1.09% 998,600
Nov 1, 2024 2,240.0 2,478.0 2,230.5 2,466.0 +228.5 +10.21% 2,228,100
Oct 25, 2024 2,319.0 2,340.0 2,227.0 2,237.5 -75.0 -3.24% 998,600