Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,768 | 2,808 | 2,768 | 2,797 | +37 | +1.36% | 192,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,245.0 | 2,258.0 | 2,110.0 | 2,138.5 | -106.5 | -4.74% | 11,379,200 |
| Feb 28, 2025 | 2,270.0 | 2,320.0 | 2,225.5 | 2,245.0 | -35.0 | -1.54% | 2,992,900 |
| Feb 21, 2025 | 2,450.0 | 2,458.5 | 2,257.5 | 2,280.0 | -158.0 | -6.48% | 2,255,700 |
| Feb 14, 2025 | 2,504.0 | 2,514.5 | 2,424.5 | 2,438.0 | -66.0 | -2.64% | 1,080,400 |
| Feb 7, 2025 | 2,560.0 | 2,595.0 | 2,501.5 | 2,504.0 | -71.0 | -2.76% | 895,200 |
| Jan 31, 2025 | 2,499.5 | 2,578.5 | 2,499.5 | 2,575.0 | +96.0 | +3.87% | 608,500 |
| Jan 24, 2025 | 2,465.0 | 2,510.0 | 2,451.0 | 2,479.0 | +15.5 | +0.63% | 386,800 |
| Jan 17, 2025 | 2,462.5 | 2,484.0 | 2,430.0 | 2,463.5 | +0.5 | +0.02% | 569,800 |
| Jan 10, 2025 | 2,510.0 | 2,536.5 | 2,445.5 | 2,463.0 | -31.5 | -1.26% | 711,000 |
| Dec 30, 2024 | 2,498.5 | 2,510.0 | 2,482.0 | 2,494.5 | +1.5 | +0.06% | 171,100 |
| Dec 27, 2024 | 2,471.5 | 2,495.0 | 2,420.5 | 2,493.0 | +25.0 | +1.01% | 752,700 |
| Dec 20, 2024 | 2,450.5 | 2,478.0 | 2,400.0 | 2,468.0 | +13.5 | +0.55% | 821,400 |
| Dec 13, 2024 | 2,463.5 | 2,474.5 | 2,426.5 | 2,454.5 | -7.0 | -0.28% | 903,100 |
| Dec 6, 2024 | 2,453.5 | 2,508.5 | 2,427.0 | 2,461.5 | +4.5 | +0.18% | 724,800 |
| Nov 29, 2024 | 2,495.0 | 2,517.5 | 2,415.5 | 2,457.0 | -18.5 | -0.75% | 879,700 |
| Nov 22, 2024 | 2,523.0 | 2,576.0 | 2,468.5 | 2,475.5 | -25.0 | -1.00% | 716,400 |
| Nov 15, 2024 | 2,463.0 | 2,555.0 | 2,451.5 | 2,500.5 | +7.5 | +0.30% | 915,900 |
| Nov 8, 2024 | 2,446.5 | 2,500.0 | 2,400.0 | 2,493.0 | +27.0 | +1.09% | 998,600 |
| Nov 1, 2024 | 2,240.0 | 2,478.0 | 2,230.5 | 2,466.0 | +228.5 | +10.21% | 2,228,100 |
| Oct 25, 2024 | 2,319.0 | 2,340.0 | 2,227.0 | 2,237.5 | -75.0 | -3.24% | 998,600 |