Sotetsu Holdings,Inc.(9003) Historical

52 Week High Nov 26, 2025

2,808.5 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Nov 26, 2025

2,808.5 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,768	2,808	2,768	2,797	+37	+1.36%	191,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,320.0	2,361.5	2,305.5	2,357.0	+33.0	+1.42%	950,000
Jul 18, 2025	2,300.5	2,331.5	2,289.0	2,324.0	+29.0	+1.26%	1,083,100
Jul 11, 2025	2,282.0	2,329.5	2,274.5	2,295.0	+10.5	+0.46%	1,136,500
Jul 4, 2025	2,263.0	2,286.0	2,244.0	2,284.5	+16.0	+0.71%	995,100
Jun 27, 2025	2,204.5	2,289.0	2,198.0	2,268.5	+56.0	+2.53%	1,150,900
Jun 20, 2025	2,222.0	2,224.0	2,195.0	2,212.5	-10.0	-0.45%	1,343,000
Jun 13, 2025	2,196.0	2,249.0	2,161.0	2,222.5	+21.5	+0.98%	1,672,800
Jun 6, 2025	2,150.0	2,206.0	2,140.5	2,201.0	+48.0	+2.23%	1,062,100
May 30, 2025	2,150.0	2,159.5	2,131.0	2,153.0	+10.0	+0.47%	865,000
May 23, 2025	2,192.5	2,198.5	2,127.0	2,143.0	-43.0	-1.97%	1,158,600
May 16, 2025	2,211.0	2,225.0	2,175.0	2,186.0	-24.0	-1.09%	1,224,500
May 9, 2025	2,209.0	2,231.5	2,184.5	2,210.0	+15.0	+0.68%	776,700
May 2, 2025	2,130.5	2,207.5	2,116.5	2,195.0	-35.5	-1.59%	2,609,500
Apr 25, 2025	2,230.0	2,317.5	2,226.0	2,230.5	-5.5	-0.25%	1,861,300
Apr 18, 2025	2,238.0	2,259.0	2,212.5	2,236.0	+11.5	+0.52%	1,257,100
Apr 11, 2025	2,106.5	2,247.5	2,031.0	2,224.5	+68.0	+3.15%	3,284,800
Apr 4, 2025	2,235.0	2,237.0	2,097.5	2,156.5	-92.0	-4.09%	2,265,300
Mar 28, 2025	2,321.0	2,330.0	2,240.0	2,248.5	-65.0	-2.81%	4,777,700
Mar 21, 2025	2,287.0	2,349.5	2,276.0	2,313.5	+26.5	+1.16%	2,631,000
Mar 14, 2025	2,139.0	2,294.5	2,132.0	2,287.0	+148.5	+6.94%	12,425,800