Sotetsu Holdings,Inc.(9003) Historical

52 Week High Nov 26, 2025

2,808.5 JPY

52 Week Low Apr 7, 2025

2,031.0 JPY

Yearly High Nov 26, 2025

2,808.5 JPY

Yearly Low Apr 7, 2025

2,031.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,768	2,808	2,768	2,792	+32	+1.18%	504,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,735.0	2,821.0	2,498.0	2,505.0	-285.0	-10.22%	1,057,600
Jul 22, 2020	2,875.0	2,935.0	2,790.0	2,790.0	+7.0	+0.25%	901,100
Jul 17, 2020	2,768.0	2,829.0	2,730.0	2,783.0	+62.0	+2.28%	538,200
Jul 10, 2020	2,834.0	2,880.0	2,721.0	2,721.0	-94.0	-3.34%	638,300
Jul 3, 2020	2,885.0	2,929.0	2,801.0	2,815.0	-112.0	-3.83%	608,600
Jun 26, 2020	2,911.0	2,955.0	2,864.0	2,927.0	-4.0	-0.14%	544,400
Jun 19, 2020	2,906.0	2,967.0	2,846.0	2,931.0	+9.0	+0.31%	840,200
Jun 12, 2020	3,040.0	3,045.0	2,906.0	2,922.0	-93.0	-3.08%	829,800
Jun 5, 2020	3,100.0	3,160.0	3,000.0	3,015.0	-80.0	-2.58%	789,400
May 29, 2020	2,946.0	3,150.0	2,931.0	3,095.0	+187.0	+6.43%	1,165,000
May 22, 2020	2,899.0	2,980.0	2,880.0	2,908.0	+19.0	+0.66%	842,300
May 15, 2020	2,763.0	2,898.0	2,763.0	2,889.0	+130.0	+4.71%	963,100
May 8, 2020	2,715.0	2,764.0	2,650.0	2,759.0	+7.0	+0.25%	559,900
May 1, 2020	2,858.0	2,858.0	2,714.0	2,752.0	-109.0	-3.81%	1,249,400
Apr 24, 2020	2,704.0	2,865.0	2,688.0	2,861.0	+139.0	+5.11%	1,068,300
Apr 17, 2020	2,727.0	2,800.0	2,703.0	2,722.0	-63.0	-2.26%	935,800
Apr 10, 2020	2,529.0	2,854.0	2,490.0	2,785.0	+264.0	+10.47%	1,155,200
Apr 3, 2020	2,766.0	2,889.0	2,502.0	2,521.0	-370.0	-12.80%	1,417,900
Mar 27, 2020	2,837.0	2,948.0	2,691.0	2,891.0	ー	ー%	3,042,100