kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,798.0
JPY
+38.0
(+1.38%)
Dec 15, 3:13 pm JST
18.04
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,763 2,808 2,673 2,798 +21 +0.76% 1,785,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 3,350.0 3,415.0 3,295.0 3,405.0 +60.0 +1.79% 3,456,300
Feb, 2019 3,240.0 3,375.0 3,165.0 3,345.0 +90.0 +2.76% 1,634,100
Jan, 2019 3,200.0 3,420.0 3,180.0 3,255.0 -15.0 -0.46% 2,122,100
Dec, 2018 3,475.0 3,535.0 2,976.0 3,270.0 -180.0 -5.22% 2,924,300
Nov, 2018 3,470.0 3,500.0 3,225.0 3,450.0 -5.0 -0.14% 2,867,900
Oct, 2018 3,790.0 3,830.0 3,340.0 3,455.0 -345.0 -9.08% 4,432,200
Sep, 2018 3,450.0 3,840.0 3,395.0 3,800.0 +335.0 +9.67% 4,034,800
Aug, 2018 3,470.0 3,505.0 3,255.0 3,465.0 +10.0 +0.29% 2,505,900
Jul, 2018 3,390.0 3,535.0 3,270.0 3,455.0 +65.0 +1.92% 2,009,800
Jun, 2018 3,155.0 3,545.0 3,130.0 3,390.0 +245.0 +7.79% 3,050,500
May, 2018 3,135.0 3,220.0 3,110.0 3,145.0 +5.0 +0.16% 2,227,100
Apr, 2018 2,810.0 3,140.0 2,764.0 3,140.0 +312.0 +11.03% 2,475,400
Mar, 2018 2,828.0 2,921.0 2,731.0 2,828.0 -10.0 -0.35% 4,353,400
Feb, 2018 3,010.0 3,070.0 2,779.0 2,838.0 -167.0 -5.56% 2,826,000
Jan, 2018 2,982.0 3,095.0 2,968.0 3,005.0 +44.0 +1.49% 2,046,900
Dec, 2017 2,930.0 3,010.0 2,882.0 2,961.0 +38.0 +1.30% 2,277,900
Nov, 2017 2,930.0 3,020.0 2,770.0 2,923.0 +6.0 +0.21% 3,147,700
Oct, 2017 2,727.0 2,940.0 2,682.0 2,917.0 +197.0 +7.24% 2,926,500
Sep, 2017 2,685.0 2,815.0 2,620.0 2,720.0 +50.0 +1.87% 3,677,800
Aug, 2017 2,700.0 2,770.0 2,605.0 2,670.0 -30.0 -1.11% 2,624,600