kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,798.0
JPY
+38.0
(+1.38%)
Dec 15, 3:13 pm JST
18.04
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,763 2,808 2,673 2,798 +21 +0.76% 1,785,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,570.0 2,848.0 2,548.0 2,549.0 -22.0 -0.86% 3,680,500
Oct, 2020 2,851.0 2,924.0 2,502.0 2,571.0 -264.0 -9.31% 2,423,400
Sep, 2020 2,892.0 3,025.0 2,835.0 2,835.0 -52.0 -1.80% 4,558,700
Aug, 2020 2,528.0 2,951.0 2,504.0 2,887.0 +382.0 +15.25% 3,396,300
Jul, 2020 2,881.0 2,935.0 2,498.0 2,505.0 -373.0 -12.96% 3,496,900
Jun, 2020 3,100.0 3,160.0 2,846.0 2,878.0 -217.0 -7.01% 3,250,700
May, 2020 2,761.0 3,150.0 2,650.0 3,095.0 +335.0 +12.14% 3,850,700
Apr, 2020 2,756.0 2,865.0 2,490.0 2,760.0 -13.0 -0.47% 4,718,400
Mar, 2020 2,406.0 2,948.0 2,124.0 2,773.0 +317.0 +12.91% 8,100,400
Feb, 2020 2,901.0 2,963.0 2,435.0 2,456.0 -483.0 -16.43% 3,103,200
Jan, 2020 2,915.0 3,010.0 2,900.0 2,939.0 -26.0 -0.88% 2,144,600
Dec, 2019 3,030.0 3,065.0 2,954.0 2,965.0 -60.0 -1.98% 1,821,600
Nov, 2019 2,868.0 3,090.0 2,861.0 3,025.0 +137.0 +4.74% 2,613,800
Oct, 2019 2,828.0 2,960.0 2,828.0 2,888.0 +65.0 +2.30% 3,893,400
Sep, 2019 2,803.0 3,005.0 2,755.0 2,823.0 -8.0 -0.28% 4,842,700
Aug, 2019 2,905.0 2,923.0 2,713.0 2,831.0 -52.0 -1.80% 2,734,100
Jul, 2019 3,025.0 3,045.0 2,832.0 2,883.0 -86.0 -2.90% 2,413,400
Jun, 2019 2,990.0 3,110.0 2,936.0 2,969.0 -51.0 -1.69% 2,428,700
May, 2019 3,050.0 3,190.0 2,921.0 3,020.0 -55.0 -1.79% 2,536,100
Apr, 2019 3,420.0 3,450.0 3,015.0 3,075.0 -330.0 -9.69% 2,340,800