kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,798.0
JPY
+38.0
(+1.38%)
Dec 15, 3:13 pm JST
18.04
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,763 2,808 2,673 2,798 +21 +0.76% 1,785,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,361.0 2,380.0 2,261.0 2,347.0 0 0.00% 2,566,200
Jun, 2022 2,245.0 2,377.0 2,225.0 2,347.0 +122.0 +5.48% 2,378,100
May, 2022 2,225.0 2,322.0 2,204.0 2,225.0 -10.0 -0.45% 2,299,700
Apr, 2022 2,261.0 2,340.0 2,193.0 2,235.0 -56.0 -2.44% 2,798,700
Mar, 2022 2,193.0 2,388.0 2,170.0 2,291.0 +111.0 +5.09% 5,547,300
Feb, 2022 2,073.0 2,382.0 2,069.0 2,180.0 +71.0 +3.37% 2,888,800
Jan, 2022 2,129.0 2,165.0 2,043.0 2,109.0 +3.0 +0.14% 2,466,100
Dec, 2021 1,973.0 2,129.0 1,950.0 2,106.0 +131.0 +6.63% 3,139,300
Nov, 2021 2,221.0 2,283.0 1,945.0 1,975.0 -223.0 -10.15% 3,769,700
Oct, 2021 2,206.0 2,285.0 2,071.0 2,198.0 -28.0 -1.26% 4,500,400
Sep, 2021 2,201.0 2,303.0 2,073.0 2,226.0 +16.0 +0.72% 7,529,800
Aug, 2021 2,146.0 2,326.0 2,002.0 2,210.0 +52.0 +2.41% 5,467,800
Jul, 2021 2,198.0 2,259.0 2,082.0 2,158.0 -31.0 -1.42% 3,684,800
Jun, 2021 2,161.0 2,325.0 2,111.0 2,189.0 +63.0 +2.96% 4,811,500
May, 2021 2,262.0 2,291.0 2,029.0 2,126.0 -92.0 -4.15% 5,347,400
Apr, 2021 2,480.0 2,503.0 2,211.0 2,218.0 -261.0 -10.53% 4,604,300
Mar, 2021 2,487.0 2,709.0 2,450.0 2,479.0 +11.0 +0.45% 8,289,700
Feb, 2021 2,453.0 2,670.0 2,424.0 2,468.0 +15.0 +0.61% 2,853,900
Jan, 2021 2,470.0 2,516.0 2,374.0 2,453.0 -21.0 -0.85% 3,557,800
Dec, 2020 2,570.0 2,675.0 2,410.0 2,474.0 -75.0 -2.94% 4,233,600