kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,798.0
JPY
+38.0
(+1.38%)
Dec 15, 3:13 pm JST
18.04
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,800.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,763 2,808 2,673 2,798 +21 +0.76% 1,785,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,726.0 2,878.5 2,643.0 2,749.0 +34.0 +1.25% 5,485,100
Feb, 2024 2,712.5 2,908.5 2,668.5 2,715.0 +3.5 +0.13% 4,818,100
Jan, 2024 2,734.5 2,852.0 2,676.5 2,711.5 -26.5 -0.97% 2,901,500
Dec, 2023 2,709.0 2,779.0 2,641.5 2,738.0 +55.5 +2.07% 2,418,100
Nov, 2023 2,702.5 2,824.0 2,597.0 2,682.5 +28.0 +1.05% 3,700,600
Oct, 2023 2,927.5 2,962.0 2,588.5 2,654.5 -286.5 -9.74% 4,343,100
Sep, 2023 2,822.0 3,139.0 2,808.0 2,941.0 +94.0 +3.30% 7,232,400
Aug, 2023 2,749.0 2,916.0 2,677.0 2,847.0 +96.5 +3.51% 3,803,900
Jul, 2023 2,545.5 2,804.0 2,445.0 2,750.5 +215.0 +8.48% 3,540,600
Jun, 2023 2,556.0 2,650.5 2,508.5 2,535.5 -17.5 -0.69% 3,311,500
May, 2023 2,580.0 2,804.0 2,527.0 2,553.0 -31.0 -1.20% 4,322,500
Apr, 2023 2,278.0 2,584.0 2,235.0 2,584.0 +316.0 +13.93% 3,961,000
Mar, 2023 2,299.0 2,317.0 2,179.0 2,268.0 -49.0 -2.11% 6,002,900
Feb, 2023 2,230.0 2,328.0 2,149.0 2,317.0 +100.0 +4.51% 3,114,700
Jan, 2023 2,223.0 2,225.0 2,139.0 2,217.0 -7.0 -0.31% 2,524,600
Dec, 2022 2,211.0 2,270.0 2,097.0 2,224.0 +34.0 +1.55% 4,332,500
Nov, 2022 2,252.0 2,276.0 2,057.0 2,190.0 -63.0 -2.80% 5,400,500
Oct, 2022 2,364.0 2,422.0 2,220.0 2,253.0 -144.0 -6.01% 4,402,800
Sep, 2022 2,373.0 2,426.0 2,258.0 2,397.0 -4.0 -0.17% 6,110,100
Aug, 2022 2,348.0 2,490.0 2,340.0 2,401.0 +54.0 +2.30% 2,494,700