kabutan

Sotetsu Holdings,Inc.(9003) Historical

9003
TSE Prime
Sotetsu Holdings,Inc.
2,792.0
JPY
-0.5
(-0.02%)
Dec 16, 9:02 am JST
18.02
USD
Dec 15, 7:02 pm EST
Result
PTS
outside of trading hours
2,788.6
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,808.5 JPY
52 Week Low Apr 7, 2025
2,031.0 JPY
Yearly High Nov 26, 2025
2,808.5 JPY
Yearly Low Apr 7, 2025
2,031.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,763 2,808 2,673 2,792 +15 +0.54% 1,851,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,550.0 1,625.0 1,520.0 1,550.0 +50.0 +3.33% 874,200
Jun, 2002 1,555.0 1,560.0 1,500.0 1,500.0 -50.0 -3.23% 1,238,800
May, 2002 1,545.0 1,600.0 1,525.0 1,550.0 +5.0 +0.32% 671,800
Apr, 2002 1,580.0 1,585.0 1,515.0 1,545.0 +15.0 +0.98% 591,800
Mar, 2002 1,655.0 1,675.0 1,530.0 1,530.0 -135.0 -8.11% 954,000
Feb, 2002 1,505.0 1,670.0 1,495.0 1,665.0 +170.0 +11.37% 726,800
Jan, 2002 1,505.0 1,540.0 1,480.0 1,495.0 -20.0 -1.32% 587,200
Dec, 2001 1,510.0 1,525.0 1,490.0 1,515.0 +15.0 +1.00% 624,800
Nov, 2001 1,565.0 1,565.0 1,475.0 1,500.0 -45.0 -2.91% 558,600
Oct, 2001 1,510.0 1,575.0 1,495.0 1,545.0 +15.0 +0.98% 738,400
Sep, 2001 1,495.0 1,540.0 1,475.0 1,530.0 +35.0 +2.34% 760,400
Aug, 2001 1,480.0 1,550.0 1,475.0 1,495.0 +20.0 +1.36% 770,200
Jul, 2001 1,450.0 1,480.0 1,430.0 1,475.0 0 0.00% 496,600
Jun, 2001 1,425.0 1,475.0 1,410.0 1,475.0 +50.0 +3.51% 656,400
May, 2001 1,445.0 1,465.0 1,395.0 1,425.0 -10.0 -0.70% 461,000
Apr, 2001 1,375.0 1,450.0 1,300.0 1,435.0 +60.0 +4.36% 456,400
Mar, 2001 1,350.0 1,475.0 1,330.0 1,375.0 +25.0 +1.85% 996,800
Feb, 2001 1,405.0 1,415.0 1,220.0 1,350.0 -60.0 -4.26% 1,896,600
Jan, 2001 1,445.0 1,445.0 1,390.0 1,410.0 ー ー% 411,400