TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Sep 9, 2025

2,797.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Sep 9, 2025

2,797.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,640	2,787	2,640	2,707	+66	+2.52%	9,761,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,589.0	2,797.0	2,351.5	2,640.5	+76.0	+2.96%	138,822,500
2024	3,766.0	4,138.0	2,212.0	2,564.5	-1,224.5	-32.32%	218,166,800
2023	3,060.0	4,194.0	2,919.0	3,789.0	+709.0	+23.02%	125,696,800
2022	2,635.0	3,575.0	2,602.0	3,080.0	+458.0	+17.47%	128,156,500
2021	3,065.0	3,270.0	2,510.0	2,622.0	-453.0	-14.73%	133,284,600
2020	3,900.0	4,010.0	2,773.0	3,075.0	-880.0	-22.25%	132,874,400
2019	2,913.0	4,125.0	2,910.0	3,955.0	+992.0	+33.48%	97,624,300
2018	3,670.0	3,870.0	2,779.0	2,963.0	-677.0	-18.60%	113,777,100
2017	2,910.0	3,820.0	2,745.0	3,640.0	+740.0	+25.52%	123,580,100
2016	2,985.0	3,040.0	2,460.0	2,900.0	-90.0	-3.01%	159,260,200
2015	2,570.0	3,045.0	2,465.0	2,990.0	+400.0	+15.44%	164,192,200
2014	2,535.0	2,870.0	2,270.0	2,590.0	+40.0	+1.57%	129,552,800
2013	2,350.0	2,940.0	2,305.0	2,550.0	+265.0	+11.60%	146,915,000
2012	1,990.0	2,310.0	1,815.0	2,285.0	+320.0	+16.28%	148,861,000
2011	2,305.0	2,330.0	1,475.0	1,965.0	-315.0	-13.82%	219,676,400
2010	2,465.0	2,650.0	2,230.0	2,280.0	-145.0	-5.98%	82,423,200
2009	2,680.0	3,000.0	2,290.0	2,425.0	-250.0	-9.35%	91,565,200
2008	2,595.0	2,690.0	2,185.0	2,675.0	+65.0	+2.49%	120,111,800
2007	2,875.0	3,255.0	2,480.0	2,610.0	-265.0	-9.22%	121,115,800
2006	3,100.0	3,220.0	2,425.0	2,875.0	-215.0	-6.96%	103,092,400