kabutan

TOBU RAILWAY CO.,LTD.(9001) Historical

9001
TSE Prime
TOBU RAILWAY CO.,LTD.
2,552.0
JPY
-66.5
(-2.54%)
Dec 5, 2:21 pm JST
16.48
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,551.7
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,797.0 JPY
52 Week Low Apr 7, 2025
2,351.5 JPY
Yearly High Sep 9, 2025
2,797.0 JPY
Yearly Low Apr 7, 2025
2,351.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,612 2,634 2,548 2,552 -75 -2.84% 2,266,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,485.0 2,647.5 2,462.5 2,626.5 +143.0 +5.76% 9,929,200
Oct, 2025 2,630.0 2,678.0 2,475.0 2,483.5 -157.5 -5.96% 13,100,300
Sep, 2025 2,680.0 2,797.0 2,641.0 2,641.0 -38.0 -1.42% 13,989,600
Aug, 2025 2,575.0 2,714.5 2,529.0 2,679.0 +107.0 +4.16% 11,841,200
Jul, 2025 2,485.0 2,572.0 2,451.0 2,572.0 +81.5 +3.27% 13,013,700
Jun, 2025 2,538.0 2,545.0 2,445.0 2,490.5 -62.0 -2.43% 11,780,200
May, 2025 2,610.0 2,720.5 2,535.0 2,552.5 -50.5 -1.94% 11,149,900
Apr, 2025 2,575.5 2,706.5 2,351.5 2,603.0 +52.5 +2.06% 10,943,500
Mar, 2025 2,610.0 2,743.5 2,532.0 2,550.5 -46.5 -1.79% 13,226,700
Feb, 2025 2,654.5 2,710.0 2,536.0 2,597.0 -80.0 -2.99% 8,336,100
Jan, 2025 2,589.0 2,720.5 2,508.0 2,677.0 +112.5 +4.39% 10,730,500
Dec, 2024 2,563.0 2,612.5 2,440.5 2,564.5 -5.5 -0.21% 11,941,500
Nov, 2024 2,461.0 2,665.5 2,435.5 2,570.0 +93.5 +3.78% 13,478,800
Oct, 2024 2,525.0 2,571.5 2,391.5 2,476.5 -26.5 -1.06% 14,763,900
Sep, 2024 2,512.0 2,635.5 2,483.0 2,503.0 -9.0 -0.36% 17,365,400
Aug, 2024 2,622.0 2,622.0 2,212.0 2,512.0 -129.0 -4.88% 16,769,000
Jul, 2024 2,744.5 2,746.0 2,534.5 2,641.0 -67.5 -2.49% 17,293,200
Jun, 2024 2,793.5 2,812.0 2,600.5 2,708.5 -65.5 -2.36% 21,164,100
May, 2024 2,998.0 3,039.0 2,680.0 2,774.0 -361.0 -11.52% 58,511,000
Apr, 2024 3,778.0 3,805.0 3,101.0 3,135.0 -646.0 -17.09% 16,198,300