TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Jun 25, 2025

2,445.0 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Jan 5, 2026

2,640.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,890	3,033	2,735	2,772	-79	-2.75%	9,271,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,102.0	3,164.0	2,765.5	2,850.5	-295.5	-9.39%	14,606,500
Feb, 2026	2,740.0	3,151.0	2,710.0	3,146.0	+419.0	+15.36%	13,281,300
Jan, 2026	2,640.5	2,787.5	2,640.0	2,727.0	+86.5	+3.28%	9,847,000
Dec, 2025	2,612.5	2,675.0	2,543.0	2,640.5	+14.0	+0.53%	10,781,600
Nov, 2025	2,485.0	2,647.5	2,462.5	2,626.5	+143.0	+5.76%	9,929,200
Oct, 2025	2,630.0	2,678.0	2,475.0	2,483.5	-157.5	-5.96%	13,100,300
Sep, 2025	2,680.0	2,797.0	2,641.0	2,641.0	-38.0	-1.42%	13,989,600
Aug, 2025	2,575.0	2,714.5	2,529.0	2,679.0	+107.0	+4.16%	11,841,200
Jul, 2025	2,485.0	2,572.0	2,451.0	2,572.0	+81.5	+3.27%	13,013,700
Jun, 2025	2,538.0	2,545.0	2,445.0	2,490.5	-62.0	-2.43%	11,780,200
May, 2025	2,610.0	2,720.5	2,535.0	2,552.5	-50.5	-1.94%	11,149,900
Apr, 2025	2,575.5	2,706.5	2,351.5	2,603.0	+52.5	+2.06%	10,943,500
Mar, 2025	2,610.0	2,743.5	2,532.0	2,550.5	-46.5	-1.79%	13,226,700
Feb, 2025	2,654.5	2,710.0	2,536.0	2,597.0	-80.0	-2.99%	8,336,100
Jan, 2025	2,589.0	2,720.5	2,508.0	2,677.0	+112.5	+4.39%	10,730,500
Dec, 2024	2,563.0	2,612.5	2,440.5	2,564.5	-5.5	-0.21%	11,941,500
Nov, 2024	2,461.0	2,665.5	2,435.5	2,570.0	+93.5	+3.78%	13,478,800
Oct, 2024	2,525.0	2,571.5	2,391.5	2,476.5	-26.5	-1.06%	14,763,900
Sep, 2024	2,512.0	2,635.5	2,483.0	2,503.0	-9.0	-0.36%	17,365,400
Aug, 2024	2,622.0	2,622.0	2,212.0	2,512.0	-129.0	-4.88%	16,769,000