Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,563 | 2,612 | 2,440 | 2,514 | -56 | -2.18% | 10,075,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,461.0 | 2,665.5 | 2,435.5 | 2,570.0 | +93.5 | +3.78% | 13,478,800 |
Oct, 2024 | 2,525.0 | 2,571.5 | 2,391.5 | 2,476.5 | -26.5 | -1.06% | 14,763,900 |
Sep, 2024 | 2,512.0 | 2,635.5 | 2,483.0 | 2,503.0 | -9.0 | -0.36% | 17,365,400 |
Aug, 2024 | 2,622.0 | 2,622.0 | 2,212.0 | 2,512.0 | -129.0 | -4.88% | 16,769,000 |
Jul, 2024 | 2,744.5 | 2,746.0 | 2,534.5 | 2,641.0 | -67.5 | -2.49% | 17,293,200 |
Jun, 2024 | 2,793.5 | 2,812.0 | 2,600.5 | 2,708.5 | -65.5 | -2.36% | 21,164,100 |
May, 2024 | 2,998.0 | 3,039.0 | 2,680.0 | 2,774.0 | -361.0 | -11.52% | 58,511,000 |
Apr, 2024 | 3,778.0 | 3,805.0 | 3,101.0 | 3,135.0 | -646.0 | -17.09% | 16,198,300 |
Mar, 2024 | 3,830.0 | 4,028.0 | 3,743.0 | 3,781.0 | -46.0 | -1.20% | 11,604,000 |
Feb, 2024 | 3,894.0 | 3,983.0 | 3,735.0 | 3,827.0 | -92.0 | -2.35% | 11,492,700 |
Jan, 2024 | 3,766.0 | 4,138.0 | 3,730.0 | 3,919.0 | +130.0 | +3.43% | 7,584,900 |
Dec, 2023 | 3,691.0 | 3,901.0 | 3,608.0 | 3,789.0 | +134.0 | +3.67% | 7,558,200 |
Nov, 2023 | 3,675.0 | 3,963.0 | 3,562.0 | 3,655.0 | +31.0 | +0.86% | 9,434,500 |
Oct, 2023 | 3,820.0 | 3,897.0 | 3,474.0 | 3,624.0 | -218.0 | -5.67% | 9,761,200 |
Sep, 2023 | 3,964.0 | 4,194.0 | 3,811.0 | 3,842.0 | -151.0 | -3.78% | 12,400,500 |
Aug, 2023 | 3,763.0 | 4,048.0 | 3,756.0 | 3,993.0 | +232.0 | +6.17% | 10,535,000 |
Jul, 2023 | 3,875.0 | 3,885.0 | 3,553.0 | 3,761.0 | -97.0 | -2.51% | 8,379,100 |
Jun, 2023 | 3,650.0 | 3,963.0 | 3,625.0 | 3,858.0 | +208.0 | +5.70% | 11,896,000 |
May, 2023 | 3,405.0 | 3,800.0 | 3,400.0 | 3,650.0 | +185.0 | +5.34% | 16,472,500 |
Apr, 2023 | 3,200.0 | 3,480.0 | 3,190.0 | 3,465.0 | +295.0 | +9.31% | 9,268,600 |