TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,102	3,164	2,850	2,867	-279	-8.87%	6,871,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,740.0	3,151.0	2,710.0	3,146.0	+419.0	+15.36%	13,281,300
Jan, 2026	2,640.5	2,787.5	2,640.0	2,727.0	+86.5	+3.28%	9,847,000
Dec, 2025	2,612.5	2,675.0	2,543.0	2,640.5	+14.0	+0.53%	10,781,600
Nov, 2025	2,485.0	2,647.5	2,462.5	2,626.5	+143.0	+5.76%	9,929,200
Oct, 2025	2,630.0	2,678.0	2,475.0	2,483.5	-157.5	-5.96%	13,100,300
Sep, 2025	2,680.0	2,797.0	2,641.0	2,641.0	-38.0	-1.42%	13,989,600
Aug, 2025	2,575.0	2,714.5	2,529.0	2,679.0	+107.0	+4.16%	11,841,200
Jul, 2025	2,485.0	2,572.0	2,451.0	2,572.0	+81.5	+3.27%	13,013,700
Jun, 2025	2,538.0	2,545.0	2,445.0	2,490.5	-62.0	-2.43%	11,780,200
May, 2025	2,610.0	2,720.5	2,535.0	2,552.5	-50.5	-1.94%	11,149,900
Apr, 2025	2,575.5	2,706.5	2,351.5	2,603.0	+52.5	+2.06%	10,943,500
Mar, 2025	2,610.0	2,743.5	2,532.0	2,550.5	-46.5	-1.79%	13,226,700
Feb, 2025	2,654.5	2,710.0	2,536.0	2,597.0	-80.0	-2.99%	8,336,100
Jan, 2025	2,589.0	2,720.5	2,508.0	2,677.0	+112.5	+4.39%	10,730,500
Dec, 2024	2,563.0	2,612.5	2,440.5	2,564.5	-5.5	-0.21%	11,941,500
Nov, 2024	2,461.0	2,665.5	2,435.5	2,570.0	+93.5	+3.78%	13,478,800
Oct, 2024	2,525.0	2,571.5	2,391.5	2,476.5	-26.5	-1.06%	14,763,900
Sep, 2024	2,512.0	2,635.5	2,483.0	2,503.0	-9.0	-0.36%	17,365,400
Aug, 2024	2,622.0	2,622.0	2,212.0	2,512.0	-129.0	-4.88%	16,769,000
Jul, 2024	2,744.5	2,746.0	2,534.5	2,641.0	-67.5	-2.49%	17,293,200