Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,497 | 2,514 | 2,487 | 2,514 | +22 | +0.90% | 922,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,506.0 | 2,510.0 | 2,440.5 | 2,491.5 | -21.5 | -0.86% | 3,927,700 |
Dec 13, 2024 | 2,568.0 | 2,572.0 | 2,501.0 | 2,513.0 | -45.0 | -1.76% | 2,536,400 |
Dec 6, 2024 | 2,563.0 | 2,612.5 | 2,541.5 | 2,558.0 | -12.0 | -0.47% | 2,688,900 |
Nov 29, 2024 | 2,598.0 | 2,653.0 | 2,528.0 | 2,570.0 | +1.0 | +0.04% | 2,708,400 |
Nov 22, 2024 | 2,595.0 | 2,641.5 | 2,536.0 | 2,569.0 | -28.5 | -1.10% | 2,215,800 |
Nov 15, 2024 | 2,619.0 | 2,659.0 | 2,584.5 | 2,597.5 | -42.5 | -1.61% | 3,227,200 |
Nov 8, 2024 | 2,436.0 | 2,665.5 | 2,435.5 | 2,640.0 | +167.0 | +6.75% | 4,845,400 |
Nov 1, 2024 | 2,398.5 | 2,490.5 | 2,394.0 | 2,473.0 | +69.5 | +2.89% | 3,508,700 |
Oct 25, 2024 | 2,461.0 | 2,477.0 | 2,391.5 | 2,403.5 | -57.5 | -2.34% | 3,138,000 |
Oct 18, 2024 | 2,475.5 | 2,529.0 | 2,456.5 | 2,461.0 | -5.0 | -0.20% | 2,733,700 |
Oct 11, 2024 | 2,551.0 | 2,562.5 | 2,463.0 | 2,466.0 | -71.0 | -2.80% | 3,254,000 |
Oct 4, 2024 | 2,499.0 | 2,571.5 | 2,483.0 | 2,537.0 | -2.0 | -0.08% | 3,637,300 |
Sep 27, 2024 | 2,543.0 | 2,576.5 | 2,509.5 | 2,539.0 | +3.0 | +0.12% | 5,974,400 |
Sep 20, 2024 | 2,594.5 | 2,607.0 | 2,502.0 | 2,536.0 | -28.5 | -1.11% | 3,264,400 |
Sep 13, 2024 | 2,538.0 | 2,635.5 | 2,513.5 | 2,564.5 | -17.5 | -0.68% | 3,938,800 |
Sep 6, 2024 | 2,512.0 | 2,623.0 | 2,483.0 | 2,582.0 | +70.0 | +2.79% | 3,162,000 |
Aug 30, 2024 | 2,496.5 | 2,545.0 | 2,446.5 | 2,512.0 | +26.0 | +1.05% | 3,222,500 |
Aug 23, 2024 | 2,460.0 | 2,503.5 | 2,423.5 | 2,486.0 | +19.5 | +0.79% | 2,246,200 |
Aug 16, 2024 | 2,424.0 | 2,478.5 | 2,375.0 | 2,466.5 | +42.5 | +1.75% | 2,310,800 |
Aug 9, 2024 | 2,410.0 | 2,461.5 | 2,212.0 | 2,424.0 | -66.0 | -2.65% | 6,236,400 |