TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,894	2,850	2,867	-20	-0.68%	749,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,877.5	2,986.0	2,850.5	2,867.0	-102.0	-3.44%	3,094,700
Mar 6, 2026	3,102.0	3,164.0	2,936.5	2,969.0	-177.0	-5.63%	3,027,300
Feb 27, 2026	3,090.0	3,151.0	3,066.0	3,146.0	+88.0	+2.88%	2,430,800
Feb 20, 2026	3,019.0	3,113.0	2,960.0	3,058.0	+47.0	+1.56%	3,386,500
Feb 13, 2026	2,988.0	3,060.0	2,946.5	3,011.0	+49.0	+1.65%	3,133,500
Feb 6, 2026	2,740.0	2,962.0	2,710.0	2,962.0	+235.0	+8.62%	4,330,500
Jan 30, 2026	2,750.0	2,770.0	2,641.0	2,727.0	-37.0	-1.34%	2,427,200
Jan 23, 2026	2,741.0	2,787.5	2,725.0	2,764.0	+24.0	+0.88%	2,493,500
Jan 16, 2026	2,718.5	2,756.0	2,690.0	2,740.0	+52.0	+1.93%	2,428,900
Jan 9, 2026	2,640.5	2,715.5	2,640.0	2,688.0	+47.5	+1.80%	2,497,400
Dec 30, 2025	2,654.5	2,675.0	2,640.5	2,640.5	-14.0	-0.53%	1,000,800
Dec 26, 2025	2,595.0	2,663.0	2,576.0	2,654.5	+59.0	+2.27%	1,978,100
Dec 19, 2025	2,575.0	2,623.5	2,550.5	2,595.5	+35.5	+1.39%	2,807,200
Dec 12, 2025	2,562.0	2,583.0	2,543.0	2,560.0	+16.5	+0.65%	2,503,100
Dec 5, 2025	2,612.5	2,634.0	2,543.5	2,543.5	-83.0	-3.16%	2,492,400
Nov 28, 2025	2,601.0	2,647.5	2,587.0	2,626.5	+29.5	+1.14%	1,709,400
Nov 21, 2025	2,532.0	2,599.0	2,498.0	2,597.0	+50.0	+1.96%	3,298,400
Nov 14, 2025	2,535.0	2,556.0	2,513.0	2,547.0	+35.0	+1.39%	2,323,500
Nov 7, 2025	2,485.0	2,523.5	2,462.5	2,512.0	+28.5	+1.15%	2,597,900
Oct 31, 2025	2,567.5	2,589.0	2,475.0	2,483.5	-84.0	-3.27%	3,198,100