kabutan

TOBU RAILWAY CO.,LTD.(9001) Historical

9001
TSE Prime
TOBU RAILWAY CO.,LTD.
2,543.5
JPY
-75.0
(-2.86%)
Dec 5, 3:30 pm JST
16.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,797.0 JPY
52 Week Low Apr 7, 2025
2,351.5 JPY
Yearly High Sep 9, 2025
2,797.0 JPY
Yearly Low Apr 7, 2025
2,351.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,612 2,634 2,543 2,543 -83 -3.16% 2,492,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,601.0 2,647.5 2,587.0 2,626.5 +29.5 +1.14% 1,709,400
Nov 21, 2025 2,532.0 2,599.0 2,498.0 2,597.0 +50.0 +1.96% 3,298,400
Nov 14, 2025 2,535.0 2,556.0 2,513.0 2,547.0 +35.0 +1.39% 2,323,500
Nov 7, 2025 2,485.0 2,523.5 2,462.5 2,512.0 +28.5 +1.15% 2,597,900
Oct 31, 2025 2,567.5 2,589.0 2,475.0 2,483.5 -84.0 -3.27% 3,198,100
Oct 24, 2025 2,557.0 2,593.0 2,539.5 2,567.5 +33.0 +1.30% 2,209,800
Oct 17, 2025 2,500.0 2,539.5 2,489.0 2,534.5 +5.5 +0.22% 2,424,300
Oct 10, 2025 2,671.0 2,678.0 2,510.0 2,529.0 -92.0 -3.51% 3,650,400
Oct 3, 2025 2,719.5 2,732.5 2,585.5 2,621.0 -139.0 -5.04% 3,176,000
Sep 26, 2025 2,690.0 2,778.0 2,686.5 2,760.0 +61.5 +2.28% 5,274,200
Sep 19, 2025 2,722.0 2,753.5 2,688.5 2,698.5 -19.5 -0.72% 1,844,800
Sep 12, 2025 2,763.0 2,797.0 2,716.0 2,718.0 -44.5 -1.61% 2,316,500
Sep 5, 2025 2,680.0 2,786.0 2,680.0 2,762.5 +83.5 +3.12% 2,995,800
Aug 29, 2025 2,676.0 2,714.5 2,643.0 2,679.0 -2.0 -0.07% 2,705,000
Aug 22, 2025 2,620.0 2,702.0 2,613.5 2,681.0 +57.5 +2.19% 2,345,500
Aug 15, 2025 2,592.5 2,627.5 2,570.5 2,623.5 +36.5 +1.41% 2,268,200
Aug 8, 2025 2,571.0 2,614.5 2,529.0 2,587.0 -15.0 -0.58% 3,938,200
Aug 1, 2025 2,530.0 2,607.5 2,521.0 2,602.0 +71.5 +2.83% 2,249,000
Jul 25, 2025 2,515.5 2,555.5 2,496.5 2,530.5 +17.0 +0.68% 2,409,500
Jul 18, 2025 2,500.5 2,525.5 2,478.0 2,513.5 +12.5 +0.50% 2,695,900