TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Jun 25, 2025

2,445.0 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Jan 5, 2026

2,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,774	2,825	2,751	2,766	-9	-0.31%	1,247,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,895.0	2,907.5	2,735.0	2,775.0	-102.5	-3.56%	2,014,900
Apr 17, 2026	2,930.0	2,977.0	2,877.5	2,877.5	-65.0	-2.21%	2,384,900
Apr 10, 2026	2,947.0	3,033.0	2,920.5	2,942.5	-7.5	-0.25%	2,270,300
Apr 3, 2026	2,788.0	2,975.5	2,765.5	2,950.0	+49.0	+1.69%	3,195,800
Mar 27, 2026	2,849.0	2,934.0	2,826.5	2,901.0	+24.5	+0.85%	4,716,400
Mar 19, 2026	2,880.5	2,935.5	2,860.0	2,876.5	+9.5	+0.33%	1,880,800
Mar 13, 2026	2,877.5	2,986.0	2,850.5	2,867.0	-102.0	-3.44%	3,094,700
Mar 6, 2026	3,102.0	3,164.0	2,936.5	2,969.0	-177.0	-5.63%	3,027,300
Feb 27, 2026	3,090.0	3,151.0	3,066.0	3,146.0	+88.0	+2.88%	2,430,800
Feb 20, 2026	3,019.0	3,113.0	2,960.0	3,058.0	+47.0	+1.56%	3,386,500
Feb 13, 2026	2,988.0	3,060.0	2,946.5	3,011.0	+49.0	+1.65%	3,133,500
Feb 6, 2026	2,740.0	2,962.0	2,710.0	2,962.0	+235.0	+8.62%	4,330,500
Jan 30, 2026	2,750.0	2,770.0	2,641.0	2,727.0	-37.0	-1.34%	2,427,200
Jan 23, 2026	2,741.0	2,787.5	2,725.0	2,764.0	+24.0	+0.88%	2,493,500
Jan 16, 2026	2,718.5	2,756.0	2,690.0	2,740.0	+52.0	+1.93%	2,428,900
Jan 9, 2026	2,640.5	2,715.5	2,640.0	2,688.0	+47.5	+1.80%	2,497,400
Dec 30, 2025	2,654.5	2,675.0	2,640.5	2,640.5	-14.0	-0.53%	1,000,800
Dec 26, 2025	2,595.0	2,663.0	2,576.0	2,654.5	+59.0	+2.27%	1,978,100
Dec 19, 2025	2,575.0	2,623.5	2,550.5	2,595.5	+35.5	+1.39%	2,807,200
Dec 12, 2025	2,562.0	2,583.0	2,543.0	2,560.0	+16.5	+0.65%	2,503,100