Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,612 | 2,634 | 2,543 | 2,543 | -83 | -3.16% | 2,492,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,601.0 | 2,647.5 | 2,587.0 | 2,626.5 | +29.5 | +1.14% | 1,709,400 |
| Nov 21, 2025 | 2,532.0 | 2,599.0 | 2,498.0 | 2,597.0 | +50.0 | +1.96% | 3,298,400 |
| Nov 14, 2025 | 2,535.0 | 2,556.0 | 2,513.0 | 2,547.0 | +35.0 | +1.39% | 2,323,500 |
| Nov 7, 2025 | 2,485.0 | 2,523.5 | 2,462.5 | 2,512.0 | +28.5 | +1.15% | 2,597,900 |
| Oct 31, 2025 | 2,567.5 | 2,589.0 | 2,475.0 | 2,483.5 | -84.0 | -3.27% | 3,198,100 |
| Oct 24, 2025 | 2,557.0 | 2,593.0 | 2,539.5 | 2,567.5 | +33.0 | +1.30% | 2,209,800 |
| Oct 17, 2025 | 2,500.0 | 2,539.5 | 2,489.0 | 2,534.5 | +5.5 | +0.22% | 2,424,300 |
| Oct 10, 2025 | 2,671.0 | 2,678.0 | 2,510.0 | 2,529.0 | -92.0 | -3.51% | 3,650,400 |
| Oct 3, 2025 | 2,719.5 | 2,732.5 | 2,585.5 | 2,621.0 | -139.0 | -5.04% | 3,176,000 |
| Sep 26, 2025 | 2,690.0 | 2,778.0 | 2,686.5 | 2,760.0 | +61.5 | +2.28% | 5,274,200 |
| Sep 19, 2025 | 2,722.0 | 2,753.5 | 2,688.5 | 2,698.5 | -19.5 | -0.72% | 1,844,800 |
| Sep 12, 2025 | 2,763.0 | 2,797.0 | 2,716.0 | 2,718.0 | -44.5 | -1.61% | 2,316,500 |
| Sep 5, 2025 | 2,680.0 | 2,786.0 | 2,680.0 | 2,762.5 | +83.5 | +3.12% | 2,995,800 |
| Aug 29, 2025 | 2,676.0 | 2,714.5 | 2,643.0 | 2,679.0 | -2.0 | -0.07% | 2,705,000 |
| Aug 22, 2025 | 2,620.0 | 2,702.0 | 2,613.5 | 2,681.0 | +57.5 | +2.19% | 2,345,500 |
| Aug 15, 2025 | 2,592.5 | 2,627.5 | 2,570.5 | 2,623.5 | +36.5 | +1.41% | 2,268,200 |
| Aug 8, 2025 | 2,571.0 | 2,614.5 | 2,529.0 | 2,587.0 | -15.0 | -0.58% | 3,938,200 |
| Aug 1, 2025 | 2,530.0 | 2,607.5 | 2,521.0 | 2,602.0 | +71.5 | +2.83% | 2,249,000 |
| Jul 25, 2025 | 2,515.5 | 2,555.5 | 2,496.5 | 2,530.5 | +17.0 | +0.68% | 2,409,500 |
| Jul 18, 2025 | 2,500.5 | 2,525.5 | 2,478.0 | 2,513.5 | +12.5 | +0.50% | 2,695,900 |