TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Sep 9, 2025

2,797.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Sep 9, 2025

2,797.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,750	2,770	2,641	2,707	-57	-2.06%	2,342,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,741.0	2,787.5	2,725.0	2,764.0	+24.0	+0.88%	2,493,500
Jan 16, 2026	2,718.5	2,756.0	2,690.0	2,740.0	+52.0	+1.93%	2,428,900
Jan 9, 2026	2,640.5	2,715.5	2,640.0	2,688.0	+47.5	+1.80%	2,497,400
Dec 30, 2025	2,654.5	2,675.0	2,640.5	2,640.5	-14.0	-0.53%	1,000,800
Dec 26, 2025	2,595.0	2,663.0	2,576.0	2,654.5	+59.0	+2.27%	1,978,100
Dec 19, 2025	2,575.0	2,623.5	2,550.5	2,595.5	+35.5	+1.39%	2,807,200
Dec 12, 2025	2,562.0	2,583.0	2,543.0	2,560.0	+16.5	+0.65%	2,503,100
Dec 5, 2025	2,612.5	2,634.0	2,543.5	2,543.5	-83.0	-3.16%	2,492,400
Nov 28, 2025	2,601.0	2,647.5	2,587.0	2,626.5	+29.5	+1.14%	1,709,400
Nov 21, 2025	2,532.0	2,599.0	2,498.0	2,597.0	+50.0	+1.96%	3,298,400
Nov 14, 2025	2,535.0	2,556.0	2,513.0	2,547.0	+35.0	+1.39%	2,323,500
Nov 7, 2025	2,485.0	2,523.5	2,462.5	2,512.0	+28.5	+1.15%	2,597,900
Oct 31, 2025	2,567.5	2,589.0	2,475.0	2,483.5	-84.0	-3.27%	3,198,100
Oct 24, 2025	2,557.0	2,593.0	2,539.5	2,567.5	+33.0	+1.30%	2,209,800
Oct 17, 2025	2,500.0	2,539.5	2,489.0	2,534.5	+5.5	+0.22%	2,424,300
Oct 10, 2025	2,671.0	2,678.0	2,510.0	2,529.0	-92.0	-3.51%	3,650,400
Oct 3, 2025	2,719.5	2,732.5	2,585.5	2,621.0	-139.0	-5.04%	3,176,000
Sep 26, 2025	2,690.0	2,778.0	2,686.5	2,760.0	+61.5	+2.28%	5,274,200
Sep 19, 2025	2,722.0	2,753.5	2,688.5	2,698.5	-19.5	-0.72%	1,844,800
Sep 12, 2025	2,763.0	2,797.0	2,716.0	2,718.0	-44.5	-1.61%	2,316,500