About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOBU RAILWAY CO.,LTD.(9001) Historical

9001
TSE Prime
TOBU RAILWAY CO.,LTD.
2,514.0
JPY
+22.5
(+0.90%)
Dec 23, 3:30 pm JST
16.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,513
Dec 23, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
4,138.0 JPY
52 Week Low Aug 5, 2024
2,212.0 JPY
Yearly High Jan 16, 2024
4,138.0 JPY
Yearly Low Aug 5, 2024
2,212.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,497 2,514 2,487 2,514 +22 +0.90% 922,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,491.5 -0.86% 2,472.7 3,927,700 ー ー ー
Dec 13, 2024 2,513.0 -1.76% 2,526.4 2,536,400 28,600 1,406,200 49.17
Dec 6, 2024 2,558.0 -0.47% 2,570.9 2,688,900 29,200 1,293,600 44.30
Nov 29, 2024 2,570.0 +0.04% 2,587.9 2,708,400 28,200 1,318,500 46.76
Nov 22, 2024 2,569.0 -1.10% 2,579.8 2,215,800 37,800 1,278,300 33.82
Nov 15, 2024 2,597.5 -1.61% 2,625.0 3,227,200 57,300 1,216,700 21.23
Nov 8, 2024 2,640.0 +6.75% 2,568.2 4,845,400 87,900 1,153,300 13.12
Nov 1, 2024 2,473.0 +2.89% 2,459.6 3,508,700 39,500 1,171,500 29.66
Oct 25, 2024 2,403.5 -2.34% 2,432.9 3,138,000 28,600 1,306,000 45.66
Oct 18, 2024 2,461.0 -0.20% 2,486.2 2,733,700 38,900 1,227,800 31.56
Oct 11, 2024 2,466.0 -2.80% 2,509.7 3,254,000 39,700 1,263,000 31.81
Oct 4, 2024 2,537.0 -0.08% 2,521.7 3,637,300 45,300 1,087,600 24.01
Sep 27, 2024 2,539.0 +0.12% 2,537.9 5,974,400 69,900 1,136,400 16.26
Sep 20, 2024 2,536.0 -1.11% 2,556.9 3,264,400 578,400 1,118,400 1.93
Sep 13, 2024 2,564.5 -0.68% 2,574.2 3,938,800 248,300 1,037,400 4.18
Sep 6, 2024 2,582.0 +2.79% 2,545.2 3,162,000 101,200 1,046,300 10.34
Aug 30, 2024 2,512.0 +1.05% 2,500.4 3,222,500 32,500 1,142,600 35.16
Aug 23, 2024 2,486.0 +0.79% 2,472.1 2,246,200 29,900 1,107,300 37.03
Aug 16, 2024 2,466.5 +1.75% 2,427.5 2,310,800 36,600 1,109,100 30.30
Aug 9, 2024 2,424.0 -2.65% 2,385.0 6,236,400 27,800 1,108,600 39.88