TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Sep 9, 2025

2,797.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Sep 9, 2025

2,797.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,750	2,770	2,641	2,707	-57	-2.06%	2,342,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,764.0	+0.88%	2,759.0	2,493,500	26,200	957,900	36.56
Jan 16, 2026	2,740.0	+1.93%	2,732.2	2,428,900	25,700	970,000	37.74
Jan 9, 2026	2,688.0	+1.80%	2,683.5	2,497,400	24,000	1,000,000	41.67
Dec 30, 2025	2,640.5	-0.53%	2,656.0	1,000,800	ー	ー	ー
Dec 26, 2025	2,654.5	+2.27%	2,617.3	1,978,100	38,000	1,017,800	26.78
Dec 19, 2025	2,595.5	+1.39%	2,591.2	2,807,200	20,000	1,074,000	53.70
Dec 12, 2025	2,560.0	+0.65%	2,560.5	2,503,100	18,500	1,128,600	61.01
Dec 5, 2025	2,543.5	-3.16%	2,596.8	2,492,400	36,600	1,138,500	31.11
Nov 28, 2025	2,626.5	+1.14%	2,623.1	1,709,400	38,400	1,029,400	26.81
Nov 21, 2025	2,597.0	+1.96%	2,537.4	3,298,400	30,000	1,089,400	36.31
Nov 14, 2025	2,547.0	+1.39%	2,530.5	2,323,500	17,700	1,212,100	68.48
Nov 7, 2025	2,512.0	+1.15%	2,495.6	2,597,900	15,800	1,217,300	77.04
Oct 31, 2025	2,483.5	-3.27%	2,514.4	3,198,100	16,200	1,191,500	73.55
Oct 24, 2025	2,567.5	+1.30%	2,562.2	2,209,800	15,900	1,090,900	68.61
Oct 17, 2025	2,534.5	+0.22%	2,515.7	2,424,300	20,300	1,141,700	56.24
Oct 10, 2025	2,529.0	-3.51%	2,579.9	3,650,400	29,400	1,089,900	37.07
Oct 3, 2025	2,621.0	-5.04%	2,650.9	3,176,000	33,700	749,500	22.24
Sep 26, 2025	2,760.0	+2.28%	2,739.0	5,274,200	2,935,200	407,500	0.14
Sep 19, 2025	2,698.5	-0.72%	2,718.3	1,844,800	354,600	547,700	1.54
Sep 12, 2025	2,718.0	-1.61%	2,756.9	2,316,500	183,600	540,500	2.94