TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Jun 25, 2025

2,445.0 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Jan 5, 2026

2,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,774	2,825	2,751	2,768	-7	-0.25%	1,191,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,775.0	-3.56%	2,814.4	2,014,900	27,100	270,700	9.99
Apr 17, 2026	2,877.5	-2.21%	2,927.4	2,384,900	36,400	258,400	7.10
Apr 10, 2026	2,942.5	-0.25%	2,969.8	2,270,300	37,600	246,200	6.55
Apr 3, 2026	2,950.0	+1.69%	2,867.9	3,195,800	34,400	251,600	7.31
Mar 27, 2026	2,901.0	+0.85%	2,894.8	4,716,400	1,825,700	317,700	0.17
Mar 19, 2026	2,876.5	+0.33%	2,893.2	1,880,800	265,300	655,800	2.47
Mar 13, 2026	2,867.0	-3.44%	2,915.7	3,094,700	140,400	678,200	4.83
Mar 6, 2026	2,969.0	-5.63%	3,025.7	3,027,300	93,600	677,000	7.23
Feb 27, 2026	3,146.0	+2.88%	3,124.3	2,430,800	72,200	705,500	9.77
Feb 20, 2026	3,058.0	+1.56%	3,055.1	3,386,500	55,900	712,400	12.74
Feb 13, 2026	3,011.0	+1.65%	3,004.5	3,133,500	58,800	706,900	12.02
Feb 6, 2026	2,962.0	+8.62%	2,856.6	4,330,500	54,000	710,800	13.16
Jan 30, 2026	2,727.0	-1.34%	2,713.8	2,427,200	30,900	884,800	28.63
Jan 23, 2026	2,764.0	+0.88%	2,759.0	2,493,500	26,200	957,900	36.56
Jan 16, 2026	2,740.0	+1.93%	2,732.2	2,428,900	25,700	970,000	37.74
Jan 9, 2026	2,688.0	+1.80%	2,683.5	2,497,400	24,000	1,000,000	41.67
Dec 30, 2025	2,640.5	-0.53%	2,656.0	1,000,800	ー	ー	ー
Dec 26, 2025	2,654.5	+2.27%	2,617.3	1,978,100	38,000	1,017,800	26.78
Dec 19, 2025	2,595.5	+1.39%	2,591.2	2,807,200	20,000	1,074,000	53.70
Dec 12, 2025	2,560.0	+0.65%	2,560.5	2,503,100	18,500	1,128,600	61.01