kabutan

TOBU RAILWAY CO.,LTD.(9001) Historical

9001
TSE Prime
TOBU RAILWAY CO.,LTD.
2,559.0
JPY
-59.5
(-2.27%)
Dec 5, 1:27 pm JST
16.53
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,558.8
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,797.0 JPY
52 Week Low Apr 7, 2025
2,351.5 JPY
Yearly High Sep 9, 2025
2,797.0 JPY
Yearly Low Apr 7, 2025
2,351.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,612 2,634 2,551 2,559 -68 -2.57% 2,159,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,626.5 +1.14% 2,623.1 1,709,400 38,400 1,029,400 26.81
Nov 21, 2025 2,597.0 +1.96% 2,537.4 3,298,400 30,000 1,089,400 36.31
Nov 14, 2025 2,547.0 +1.39% 2,530.5 2,323,500 17,700 1,212,100 68.48
Nov 7, 2025 2,512.0 +1.15% 2,495.6 2,597,900 15,800 1,217,300 77.04
Oct 31, 2025 2,483.5 -3.27% 2,514.4 3,198,100 16,200 1,191,500 73.55
Oct 24, 2025 2,567.5 +1.30% 2,562.2 2,209,800 15,900 1,090,900 68.61
Oct 17, 2025 2,534.5 +0.22% 2,515.7 2,424,300 20,300 1,141,700 56.24
Oct 10, 2025 2,529.0 -3.51% 2,579.9 3,650,400 29,400 1,089,900 37.07
Oct 3, 2025 2,621.0 -5.04% 2,650.9 3,176,000 33,700 749,500 22.24
Sep 26, 2025 2,760.0 +2.28% 2,739.0 5,274,200 2,935,200 407,500 0.14
Sep 19, 2025 2,698.5 -0.72% 2,718.3 1,844,800 354,600 547,700 1.54
Sep 12, 2025 2,718.0 -1.61% 2,756.9 2,316,500 183,600 540,500 2.94
Sep 5, 2025 2,762.5 +3.12% 2,753.3 2,995,800 127,600 489,000 3.83
Aug 29, 2025 2,679.0 -0.07% 2,679.0 2,705,000 50,200 380,200 7.57
Aug 22, 2025 2,681.0 +2.19% 2,668.9 2,345,500 56,600 377,300 6.67
Aug 15, 2025 2,623.5 +1.41% 2,601.9 2,268,200 30,800 441,900 14.35
Aug 8, 2025 2,587.0 -0.58% 2,565.8 3,938,200 27,600 764,600 27.70
Aug 1, 2025 2,602.0 +2.83% 2,558.5 2,249,000 33,200 677,600 20.41
Jul 25, 2025 2,530.5 +0.68% 2,529.9 2,409,500 26,500 729,600 27.53
Jul 18, 2025 2,513.5 +0.50% 2,500.2 2,695,900 24,700 828,300 33.53