kabutan

TOBU RAILWAY CO.,LTD.(9001) Historical

9001
TSE Prime
TOBU RAILWAY CO.,LTD.
2,557.5
JPY
-61.0
(-2.33%)
Dec 5, 1:28 pm JST
16.51
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
2,558.8
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,797.0 JPY
52 Week Low Apr 7, 2025
2,351.5 JPY
Yearly High Sep 9, 2025
2,797.0 JPY
Yearly Low Apr 7, 2025
2,351.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,605 2,613 2,551 2,557 -61 -2.33% 383,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,595.0 2,622.0 2,588.0 2,618.5 +19.0 +0.73% 497,000
Dec 3, 2025 2,620.0 2,620.5 2,590.0 2,599.5 -29.0 -1.10% 499,600
Dec 2, 2025 2,609.0 2,634.0 2,602.5 2,628.5 +19.5 +0.75% 344,200
Dec 1, 2025 2,612.5 2,633.0 2,607.0 2,609.0 -17.5 -0.67% 435,700
Nov 28, 2025 2,603.5 2,629.0 2,603.5 2,626.5 +3.5 +0.13% 363,500
Nov 27, 2025 2,643.0 2,647.5 2,609.5 2,623.0 -24.5 -0.93% 423,700
Nov 26, 2025 2,620.0 2,647.5 2,620.0 2,647.5 +33.0 +1.26% 449,900
Nov 25, 2025 2,601.0 2,614.5 2,587.0 2,614.5 +17.5 +0.67% 472,300
Nov 21, 2025 2,549.5 2,599.0 2,548.5 2,597.0 +56.5 +2.22% 909,900
Nov 20, 2025 2,516.0 2,549.0 2,516.0 2,540.5 +29.5 +1.17% 620,300
Nov 19, 2025 2,514.0 2,528.5 2,509.5 2,511.0 +10.0 +0.40% 673,200
Nov 18, 2025 2,512.5 2,526.0 2,498.0 2,501.0 -11.5 -0.46% 574,700
Nov 17, 2025 2,532.0 2,540.0 2,502.5 2,512.5 -34.5 -1.35% 520,300
Nov 14, 2025 2,535.0 2,549.0 2,525.0 2,547.0 +24.5 +0.97% 524,100
Nov 13, 2025 2,535.5 2,536.0 2,513.0 2,522.5 +5.5 +0.22% 333,100
Nov 12, 2025 2,535.0 2,556.0 2,514.0 2,517.0 -6.0 -0.24% 657,600
Nov 11, 2025 2,515.5 2,537.0 2,515.0 2,523.0 -12.5 -0.49% 367,800
Nov 10, 2025 2,535.0 2,537.5 2,514.5 2,535.5 +23.5 +0.94% 440,900
Nov 7, 2025 2,500.0 2,517.0 2,487.0 2,512.0 +20.0 +0.80% 458,400
Nov 6, 2025 2,480.0 2,516.0 2,462.5 2,492.0 -1.5 -0.06% 743,900