TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Jun 25, 2025

2,445.0 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Jan 5, 2026

2,640.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,796	2,798	2,751	2,766	-43	-1.51%	277,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,803.0	2,815.0	2,794.5	2,809.0	+22.0	+0.79%	438,200
Apr 27, 2026	2,774.0	2,825.0	2,762.0	2,787.0	+12.0	+0.43%	531,100
Apr 24, 2026	2,780.0	2,786.5	2,768.0	2,775.0	+9.5	+0.34%	354,700
Apr 23, 2026	2,755.5	2,774.5	2,735.0	2,765.5	-24.5	-0.88%	470,300
Apr 22, 2026	2,825.0	2,830.0	2,780.5	2,790.0	-58.5	-2.05%	422,300
Apr 21, 2026	2,905.0	2,907.5	2,848.5	2,848.5	-41.0	-1.42%	369,200
Apr 20, 2026	2,895.0	2,904.0	2,879.0	2,889.5	+12.0	+0.42%	398,400
Apr 17, 2026	2,910.0	2,922.0	2,877.5	2,877.5	-38.5	-1.32%	615,900
Apr 16, 2026	2,952.5	2,977.0	2,916.0	2,916.0	-40.5	-1.37%	494,900
Apr 15, 2026	2,937.0	2,974.0	2,934.5	2,956.5	+33.0	+1.13%	453,500
Apr 14, 2026	2,931.5	2,949.0	2,920.5	2,923.5	-14.0	-0.48%	418,300
Apr 13, 2026	2,930.0	2,951.5	2,921.0	2,937.5	-5.0	-0.17%	402,300
Apr 10, 2026	2,975.0	2,991.0	2,942.5	2,942.5	-33.5	-1.13%	507,100
Apr 9, 2026	3,025.0	3,033.0	2,976.0	2,976.0	-17.5	-0.58%	500,600
Apr 8, 2026	2,996.5	3,005.0	2,982.0	2,993.5	+44.0	+1.49%	597,800
Apr 7, 2026	2,930.0	2,970.0	2,925.0	2,949.5	+22.0	+0.75%	355,100
Apr 6, 2026	2,947.0	2,949.0	2,920.5	2,927.5	-22.5	-0.76%	309,700
Apr 3, 2026	2,926.0	2,957.0	2,921.0	2,950.0	+24.0	+0.82%	320,000
Apr 2, 2026	2,924.5	2,975.5	2,912.0	2,926.0	+25.0	+0.86%	481,800
Apr 1, 2026	2,890.0	2,901.0	2,863.0	2,901.0	+50.5	+1.77%	506,700