Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,497 | 2,514 | 2,487 | 2,514 | +22 | +0.90% | 461,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470.0 | 2,497.0 | 2,468.0 | 2,491.5 | +20.0 | +0.81% | 1,315,200 |
Dec 19, 2024 | 2,446.0 | 2,483.5 | 2,440.5 | 2,471.5 | +17.5 | +0.71% | 507,000 |
Dec 18, 2024 | 2,466.5 | 2,476.5 | 2,453.0 | 2,454.0 | -12.5 | -0.51% | 648,100 |
Dec 17, 2024 | 2,451.0 | 2,475.5 | 2,449.0 | 2,466.5 | +16.5 | +0.67% | 561,700 |
Dec 16, 2024 | 2,506.0 | 2,510.0 | 2,446.0 | 2,450.0 | -63.0 | -2.51% | 895,700 |
Dec 13, 2024 | 2,501.0 | 2,537.5 | 2,501.0 | 2,513.0 | -8.5 | -0.34% | 581,100 |
Dec 12, 2024 | 2,528.0 | 2,545.5 | 2,515.0 | 2,521.5 | +10.0 | +0.40% | 539,800 |
Dec 11, 2024 | 2,530.0 | 2,536.5 | 2,502.5 | 2,511.5 | -8.5 | -0.34% | 417,000 |
Dec 10, 2024 | 2,563.0 | 2,565.0 | 2,520.0 | 2,520.0 | -28.0 | -1.10% | 543,100 |
Dec 9, 2024 | 2,568.0 | 2,572.0 | 2,543.0 | 2,548.0 | -10.0 | -0.39% | 455,400 |
Dec 6, 2024 | 2,570.0 | 2,589.0 | 2,557.0 | 2,558.0 | +9.0 | +0.35% | 721,200 |
Dec 5, 2024 | 2,558.0 | 2,574.5 | 2,544.5 | 2,549.0 | -11.5 | -0.45% | 560,700 |
Dec 4, 2024 | 2,582.0 | 2,587.5 | 2,549.0 | 2,560.5 | -32.5 | -1.25% | 379,500 |
Dec 3, 2024 | 2,587.5 | 2,612.5 | 2,576.5 | 2,593.0 | +21.0 | +0.82% | 541,600 |
Dec 2, 2024 | 2,563.0 | 2,579.5 | 2,541.5 | 2,572.0 | +2.0 | +0.08% | 485,900 |
Nov 29, 2024 | 2,569.5 | 2,589.5 | 2,562.0 | 2,570.0 | -10.5 | -0.41% | 434,800 |
Nov 28, 2024 | 2,553.0 | 2,589.0 | 2,550.0 | 2,580.5 | +35.0 | +1.37% | 454,900 |
Nov 27, 2024 | 2,603.5 | 2,603.5 | 2,528.0 | 2,545.5 | -60.5 | -2.32% | 537,300 |
Nov 26, 2024 | 2,605.5 | 2,618.5 | 2,588.5 | 2,606.0 | +0.5 | +0.02% | 361,600 |
Nov 25, 2024 | 2,598.0 | 2,653.0 | 2,597.5 | 2,605.5 | +36.5 | +1.42% | 919,800 |