TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Sep 9, 2025

2,797.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Sep 9, 2025

2,797.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,660	2,707	2,641	2,707	+33	+1.23%	481,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,710.0	2,710.0	2,672.0	2,674.0	-52.5	-1.93%	493,900
Jan 27, 2026	2,733.0	2,741.5	2,710.0	2,726.5	-29.0	-1.05%	481,400
Jan 26, 2026	2,750.0	2,770.0	2,740.0	2,755.5	-8.5	-0.31%	404,500
Jan 23, 2026	2,778.0	2,787.5	2,752.5	2,764.0	+0.5	+0.02%	408,100
Jan 22, 2026	2,765.0	2,779.0	2,750.0	2,763.5	+9.5	+0.34%	468,600
Jan 21, 2026	2,752.5	2,761.5	2,725.0	2,754.0	-25.5	-0.92%	569,500
Jan 20, 2026	2,756.0	2,785.5	2,751.0	2,779.5	+23.5	+0.85%	491,700
Jan 19, 2026	2,741.0	2,758.0	2,737.5	2,756.0	+16.0	+0.58%	555,600
Jan 16, 2026	2,738.5	2,752.0	2,727.5	2,740.0	-10.5	-0.38%	465,400
Jan 15, 2026	2,744.0	2,756.0	2,735.5	2,750.5	+6.5	+0.24%	597,100
Jan 14, 2026	2,706.0	2,745.0	2,699.5	2,744.0	+34.0	+1.25%	807,300
Jan 13, 2026	2,718.5	2,719.5	2,690.0	2,710.0	+22.0	+0.82%	559,100
Jan 9, 2026	2,690.0	2,704.0	2,680.0	2,688.0	+14.5	+0.54%	437,000
Jan 8, 2026	2,694.5	2,702.5	2,661.0	2,673.5	-31.0	-1.15%	516,600
Jan 7, 2026	2,676.0	2,715.5	2,663.0	2,704.5	+8.5	+0.32%	557,000
Jan 6, 2026	2,666.0	2,696.0	2,664.0	2,696.0	+43.0	+1.62%	576,800
Jan 5, 2026	2,640.5	2,660.0	2,640.0	2,653.0	+12.5	+0.47%	410,000
Dec 30, 2025	2,661.0	2,675.0	2,640.5	2,640.5	-20.0	-0.75%	381,200
Dec 29, 2025	2,654.5	2,663.5	2,640.5	2,660.5	+6.0	+0.23%	619,600
Dec 26, 2025	2,650.0	2,663.0	2,644.5	2,654.5	+13.5	+0.51%	346,600