kabutan

TOBU RAILWAY CO.,LTD.(9001) Historical

9001
TSE Prime
TOBU RAILWAY CO.,LTD.
2,560.0
JPY
+15.0
(+0.59%)
Dec 12, 3:30 pm JST
16.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,797.0 JPY
52 Week Low Apr 7, 2025
2,351.5 JPY
Yearly High Sep 9, 2025
2,797.0 JPY
Yearly Low Apr 7, 2025
2,351.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,553 2,567 2,548 2,560 +15 +0.59% 543,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,581.5 2,583.0 2,545.0 2,545.0 -24.0 -0.93% 369,100
Dec 10, 2025 2,564.5 2,580.0 2,557.5 2,569.0 +10.0 +0.39% 390,100
Dec 9, 2025 2,560.0 2,570.0 2,543.0 2,559.0 -12.5 -0.49% 596,300
Dec 8, 2025 2,562.0 2,574.5 2,543.0 2,571.5 +28.0 +1.10% 604,000
Dec 5, 2025 2,605.0 2,613.5 2,543.5 2,543.5 -75.0 -2.86% 715,900
Dec 4, 2025 2,595.0 2,622.0 2,588.0 2,618.5 +19.0 +0.73% 497,000
Dec 3, 2025 2,620.0 2,620.5 2,590.0 2,599.5 -29.0 -1.10% 499,600
Dec 2, 2025 2,609.0 2,634.0 2,602.5 2,628.5 +19.5 +0.75% 344,200
Dec 1, 2025 2,612.5 2,633.0 2,607.0 2,609.0 -17.5 -0.67% 435,700
Nov 28, 2025 2,603.5 2,629.0 2,603.5 2,626.5 +3.5 +0.13% 363,500
Nov 27, 2025 2,643.0 2,647.5 2,609.5 2,623.0 -24.5 -0.93% 423,700
Nov 26, 2025 2,620.0 2,647.5 2,620.0 2,647.5 +33.0 +1.26% 449,900
Nov 25, 2025 2,601.0 2,614.5 2,587.0 2,614.5 +17.5 +0.67% 472,300
Nov 21, 2025 2,549.5 2,599.0 2,548.5 2,597.0 +56.5 +2.22% 909,900
Nov 20, 2025 2,516.0 2,549.0 2,516.0 2,540.5 +29.5 +1.17% 620,300
Nov 19, 2025 2,514.0 2,528.5 2,509.5 2,511.0 +10.0 +0.40% 673,200
Nov 18, 2025 2,512.5 2,526.0 2,498.0 2,501.0 -11.5 -0.46% 574,700
Nov 17, 2025 2,532.0 2,540.0 2,502.5 2,512.5 -34.5 -1.35% 520,300
Nov 14, 2025 2,535.0 2,549.0 2,525.0 2,547.0 +24.5 +0.97% 524,100
Nov 13, 2025 2,535.5 2,536.0 2,513.0 2,522.5 +5.5 +0.22% 333,100