Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,553 | 2,567 | 2,548 | 2,560 | +15 | +0.59% | 543,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,581.5 | 2,583.0 | 2,545.0 | 2,545.0 | -24.0 | -0.93% | 369,100 |
| Dec 10, 2025 | 2,564.5 | 2,580.0 | 2,557.5 | 2,569.0 | +10.0 | +0.39% | 390,100 |
| Dec 9, 2025 | 2,560.0 | 2,570.0 | 2,543.0 | 2,559.0 | -12.5 | -0.49% | 596,300 |
| Dec 8, 2025 | 2,562.0 | 2,574.5 | 2,543.0 | 2,571.5 | +28.0 | +1.10% | 604,000 |
| Dec 5, 2025 | 2,605.0 | 2,613.5 | 2,543.5 | 2,543.5 | -75.0 | -2.86% | 715,900 |
| Dec 4, 2025 | 2,595.0 | 2,622.0 | 2,588.0 | 2,618.5 | +19.0 | +0.73% | 497,000 |
| Dec 3, 2025 | 2,620.0 | 2,620.5 | 2,590.0 | 2,599.5 | -29.0 | -1.10% | 499,600 |
| Dec 2, 2025 | 2,609.0 | 2,634.0 | 2,602.5 | 2,628.5 | +19.5 | +0.75% | 344,200 |
| Dec 1, 2025 | 2,612.5 | 2,633.0 | 2,607.0 | 2,609.0 | -17.5 | -0.67% | 435,700 |
| Nov 28, 2025 | 2,603.5 | 2,629.0 | 2,603.5 | 2,626.5 | +3.5 | +0.13% | 363,500 |
| Nov 27, 2025 | 2,643.0 | 2,647.5 | 2,609.5 | 2,623.0 | -24.5 | -0.93% | 423,700 |
| Nov 26, 2025 | 2,620.0 | 2,647.5 | 2,620.0 | 2,647.5 | +33.0 | +1.26% | 449,900 |
| Nov 25, 2025 | 2,601.0 | 2,614.5 | 2,587.0 | 2,614.5 | +17.5 | +0.67% | 472,300 |
| Nov 21, 2025 | 2,549.5 | 2,599.0 | 2,548.5 | 2,597.0 | +56.5 | +2.22% | 909,900 |
| Nov 20, 2025 | 2,516.0 | 2,549.0 | 2,516.0 | 2,540.5 | +29.5 | +1.17% | 620,300 |
| Nov 19, 2025 | 2,514.0 | 2,528.5 | 2,509.5 | 2,511.0 | +10.0 | +0.40% | 673,200 |
| Nov 18, 2025 | 2,512.5 | 2,526.0 | 2,498.0 | 2,501.0 | -11.5 | -0.46% | 574,700 |
| Nov 17, 2025 | 2,532.0 | 2,540.0 | 2,502.5 | 2,512.5 | -34.5 | -1.35% | 520,300 |
| Nov 14, 2025 | 2,535.0 | 2,549.0 | 2,525.0 | 2,547.0 | +24.5 | +0.97% | 524,100 |
| Nov 13, 2025 | 2,535.5 | 2,536.0 | 2,513.0 | 2,522.5 | +5.5 | +0.22% | 333,100 |