TOBU RAILWAY CO.,LTD.(9001) Historical

52 Week High Mar 2, 2026

3,164.0 JPY

52 Week Low Apr 7, 2025

2,351.5 JPY

Yearly High Mar 2, 2026

3,164.0 JPY

Yearly Low Apr 7, 2025

2,351.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,850	2,894	2,850	2,867	-20	-0.68%	749,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,921.5	2,955.5	2,873.5	2,886.5	-70.5	-2.38%	496,700
Mar 11, 2026	2,976.0	2,986.0	2,952.0	2,957.0	+13.5	+0.46%	441,100
Mar 10, 2026	2,975.5	2,976.0	2,939.0	2,943.5	+8.0	+0.27%	620,400
Mar 9, 2026	2,877.5	2,948.0	2,872.5	2,935.5	-33.5	-1.13%	787,500
Mar 6, 2026	2,970.0	2,982.0	2,936.5	2,969.0	+2.5	+0.08%	515,400
Mar 5, 2026	3,027.0	3,034.0	2,966.5	2,966.5	-10.0	-0.34%	658,600
Mar 4, 2026	3,009.0	3,022.0	2,944.5	2,976.5	-84.5	-2.76%	764,500
Mar 3, 2026	3,115.0	3,120.0	3,059.0	3,061.0	-88.0	-2.79%	540,600
Mar 2, 2026	3,102.0	3,164.0	3,099.0	3,149.0	+3.0	+0.10%	548,200
Feb 27, 2026	3,135.0	3,146.0	3,112.0	3,146.0	+34.0	+1.09%	565,900
Feb 26, 2026	3,148.0	3,148.0	3,111.0	3,112.0	-4.0	-0.13%	514,800
Feb 25, 2026	3,149.0	3,151.0	3,114.0	3,116.0	-8.0	-0.26%	636,600
Feb 24, 2026	3,090.0	3,136.0	3,066.0	3,124.0	+66.0	+2.16%	713,500
Feb 20, 2026	3,071.0	3,113.0	3,058.0	3,058.0	-52.0	-1.67%	788,600
Feb 19, 2026	3,096.0	3,110.0	3,049.0	3,110.0	+25.0	+0.81%	699,700
Feb 18, 2026	3,050.0	3,099.0	3,037.0	3,085.0	+61.0	+2.02%	659,600
Feb 17, 2026	3,019.0	3,039.0	3,005.0	3,024.0	+30.0	+1.00%	539,400
Feb 16, 2026	3,019.0	3,020.0	2,960.0	2,994.0	-17.0	-0.56%	699,200
Feb 13, 2026	3,030.0	3,060.0	3,011.0	3,011.0	-4.0	-0.13%	946,300
Feb 12, 2026	3,000.0	3,028.0	2,995.5	3,015.0	+20.0	+0.67%	652,700