About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
843
JPY
+7
(+0.84%)
Dec 23, 3:05 pm JST
5.38
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
962 JPY
52 Week Low Aug 5, 2024
718 JPY
Yearly High Dec 3, 2024
873 JPY
Yearly Low Aug 5, 2024
718 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 840 873 718 843 -12 -1.40% 967,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 689 980 645 855 +165 +23.91% 1,518,500
2022 659 818 566 690 +25 +3.76% 1,312,400
2021 820 860 655 665 -155 -18.90% 489,200
2020 480 920 300 820 +340 +70.83% 450,300
2019 374 512 351 480 +105 +28.00% 238,600
2018 519 538 338 375 -144 -27.75% 347,900
2017 377 555 360 519 +142 +37.67% 580,800
2016 394 409 320 377 -33 -8.05% 243,000
2015 442 470 386 410 -32 -7.24% 397,400
2014 443 474 413 442 0 0.00% 387,600
2013 410 550 400 442 +32 +7.80% 631,500
2012 434 494 381 410 -25 -5.75% 415,900
2011 358 500 310 435 +75 +20.83% 442,400
2010 237 409 215 360 +122 +51.26% 365,000
2009 64 259 51 238 +174 +271.88% 380,900
2008 155 170 64 64 -93 -59.24% 325,500
2007 286 505 116 157 -130 -45.30% 1,899,100
2006 674 674 268 287 ー% 3,000,000