kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
953
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
6.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
979 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Oct 24, 2025
979 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 771 979 705 953 +176 +22.65% 780,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 840 873 718 777 -78 -9.12% 1,032,300
2023 689 980 645 855 +165 +23.91% 1,518,500
2022 659 818 566 690 +25 +3.76% 1,312,400
2021 820 860 655 665 -155 -18.90% 489,200
2020 480 920 300 820 +340 +70.83% 450,300
2019 374 512 351 480 +105 +28.00% 238,600
2018 519 538 338 375 -144 -27.75% 347,900
2017 377 555 360 519 +142 +37.67% 580,800
2016 394 409 320 377 -33 -8.05% 243,000
2015 442 470 386 410 -32 -7.24% 397,400
2014 443 474 413 442 0 0.00% 387,600
2013 410 550 400 442 +32 +7.80% 631,500
2012 434 494 381 410 -25 -5.75% 415,900
2011 358 500 310 435 +75 +20.83% 442,400
2010 237 409 215 360 +122 +51.26% 365,000
2009 64 259 51 238 +174 +271.88% 380,900
2008 155 170 64 64 -93 -59.24% 325,500
2007 286 505 116 157 -130 -45.30% 1,899,100
2006 674 674 268 287 ー% 3,000,000