Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 840 | 873 | 718 | 843 | -12 | -1.40% | 967,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 689 | 980 | 645 | 855 | +165 | +23.91% | 1,518,500 |
2022 | 659 | 818 | 566 | 690 | +25 | +3.76% | 1,312,400 |
2021 | 820 | 860 | 655 | 665 | -155 | -18.90% | 489,200 |
2020 | 480 | 920 | 300 | 820 | +340 | +70.83% | 450,300 |
2019 | 374 | 512 | 351 | 480 | +105 | +28.00% | 238,600 |
2018 | 519 | 538 | 338 | 375 | -144 | -27.75% | 347,900 |
2017 | 377 | 555 | 360 | 519 | +142 | +37.67% | 580,800 |
2016 | 394 | 409 | 320 | 377 | -33 | -8.05% | 243,000 |
2015 | 442 | 470 | 386 | 410 | -32 | -7.24% | 397,400 |
2014 | 443 | 474 | 413 | 442 | 0 | 0.00% | 387,600 |
2013 | 410 | 550 | 400 | 442 | +32 | +7.80% | 631,500 |
2012 | 434 | 494 | 381 | 410 | -25 | -5.75% | 415,900 |
2011 | 358 | 500 | 310 | 435 | +75 | +20.83% | 442,400 |
2010 | 237 | 409 | 215 | 360 | +122 | +51.26% | 365,000 |
2009 | 64 | 259 | 51 | 238 | +174 | +271.88% | 380,900 |
2008 | 155 | 170 | 64 | 64 | -93 | -59.24% | 325,500 |
2007 | 286 | 505 | 116 | 157 | -130 | -45.30% | 1,899,100 |
2006 | 674 | 674 | 268 | 287 | ー | ー% | 3,000,000 |