Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 854 | 873 | 825 | 843 | -11 | -1.29% | 163,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 813 | 861 | 805 | 854 | +41 | +5.04% | 148,500 |
Oct, 2024 | 818 | 826 | 797 | 813 | 0 | 0.00% | 36,500 |
Sep, 2024 | 799 | 819 | 780 | 813 | +14 | +1.75% | 34,200 |
Aug, 2024 | 810 | 814 | 718 | 799 | -12 | -1.48% | 72,900 |
Jul, 2024 | 783 | 817 | 783 | 811 | +24 | +3.05% | 40,500 |
Jun, 2024 | 770 | 789 | 742 | 787 | +12 | +1.55% | 57,400 |
May, 2024 | 825 | 830 | 765 | 775 | -48 | -5.83% | 58,900 |
Apr, 2024 | 834 | 850 | 819 | 823 | -4 | -0.48% | 75,400 |
Mar, 2024 | 822 | 830 | 798 | 827 | +5 | +0.61% | 77,800 |
Feb, 2024 | 825 | 826 | 814 | 822 | -3 | -0.36% | 53,300 |
Jan, 2024 | 840 | 846 | 811 | 825 | -30 | -3.51% | 148,300 |
Dec, 2023 | 918 | 980 | 855 | 855 | -60 | -6.56% | 371,600 |
Nov, 2023 | 860 | 929 | 813 | 915 | +54 | +6.27% | 182,100 |
Oct, 2023 | 870 | 875 | 822 | 861 | -9 | -1.03% | 82,900 |
Sep, 2023 | 784 | 878 | 783 | 870 | +86 | +10.97% | 157,800 |
Aug, 2023 | 755 | 786 | 741 | 784 | +31 | +4.12% | 91,800 |
Jul, 2023 | 732 | 765 | 727 | 753 | +22 | +3.01% | 126,600 |
Jun, 2023 | 721 | 731 | 718 | 731 | +11 | +1.53% | 72,500 |
May, 2023 | 722 | 731 | 715 | 720 | 0 | 0.00% | 37,300 |
Apr, 2023 | 705 | 741 | 703 | 720 | +13 | +1.84% | 45,100 |