About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
843
JPY
+7
(+0.84%)
Dec 23, 3:05 pm JST
5.38
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
962 JPY
52 Week Low Aug 5, 2024
718 JPY
Yearly High Dec 3, 2024
873 JPY
Yearly Low Aug 5, 2024
718 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 854 873 825 843 -11 -1.29% 163,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 813 861 805 854 +41 +5.04% 148,500
Oct, 2024 818 826 797 813 0 0.00% 36,500
Sep, 2024 799 819 780 813 +14 +1.75% 34,200
Aug, 2024 810 814 718 799 -12 -1.48% 72,900
Jul, 2024 783 817 783 811 +24 +3.05% 40,500
Jun, 2024 770 789 742 787 +12 +1.55% 57,400
May, 2024 825 830 765 775 -48 -5.83% 58,900
Apr, 2024 834 850 819 823 -4 -0.48% 75,400
Mar, 2024 822 830 798 827 +5 +0.61% 77,800
Feb, 2024 825 826 814 822 -3 -0.36% 53,300
Jan, 2024 840 846 811 825 -30 -3.51% 148,300
Dec, 2023 918 980 855 855 -60 -6.56% 371,600
Nov, 2023 860 929 813 915 +54 +6.27% 182,100
Oct, 2023 870 875 822 861 -9 -1.03% 82,900
Sep, 2023 784 878 783 870 +86 +10.97% 157,800
Aug, 2023 755 786 741 784 +31 +4.12% 91,800
Jul, 2023 732 765 727 753 +22 +3.01% 126,600
Jun, 2023 721 731 718 731 +11 +1.53% 72,500
May, 2023 722 731 715 720 0 0.00% 37,300
Apr, 2023 705 741 703 720 +13 +1.84% 45,100