Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 957 | 959 | 947 | 953 | -6 | -0.63% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 952 | 966 | 911 | 959 | +7 | +0.74% | 74,200 |
| Oct, 2025 | 945 | 979 | 917 | 952 | +7 | +0.74% | 100,500 |
| Sep, 2025 | 881 | 953 | 865 | 945 | +68 | +7.75% | 126,200 |
| Aug, 2025 | 822 | 888 | 810 | 877 | +55 | +6.69% | 128,100 |
| Jul, 2025 | 807 | 825 | 804 | 822 | +19 | +2.37% | 42,400 |
| Jun, 2025 | 813 | 819 | 800 | 803 | -11 | -1.35% | 22,300 |
| May, 2025 | 822 | 831 | 802 | 814 | -8 | -0.97% | 30,700 |
| Apr, 2025 | 821 | 837 | 705 | 822 | +9 | +1.11% | 59,700 |
| Mar, 2025 | 803 | 835 | 802 | 813 | +4 | +0.49% | 42,100 |
| Feb, 2025 | 787 | 818 | 765 | 809 | +50 | +6.59% | 76,400 |
| Jan, 2025 | 771 | 778 | 750 | 759 | -18 | -2.32% | 45,900 |
| Dec, 2024 | 854 | 873 | 765 | 777 | -77 | -9.02% | 228,600 |
| Nov, 2024 | 813 | 861 | 805 | 854 | +41 | +5.04% | 148,500 |
| Oct, 2024 | 818 | 826 | 797 | 813 | 0 | 0.00% | 36,500 |
| Sep, 2024 | 799 | 819 | 780 | 813 | +14 | +1.75% | 34,200 |
| Aug, 2024 | 810 | 814 | 718 | 799 | -12 | -1.48% | 72,900 |
| Jul, 2024 | 783 | 817 | 783 | 811 | +24 | +3.05% | 40,500 |
| Jun, 2024 | 770 | 789 | 742 | 787 | +12 | +1.55% | 57,400 |
| May, 2024 | 825 | 830 | 765 | 775 | -48 | -5.83% | 58,900 |
| Apr, 2024 | 834 | 850 | 819 | 823 | -4 | -0.48% | 75,400 |