kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
1,018
JPY
-6
(-0.59%)
Apr 30, 12:30 pm JST
6.34
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,130 JPY
52 Week Low Jun 11, 2025
800 JPY
Yearly High Feb 12, 2026
1,130 JPY
Yearly Low Jan 29, 2026
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,008 1,077 990 1,018 +18 +1.80% 67,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,051 1,063 989 1,000 -62 -5.84% 101,300
Feb, 2026 967 1,130 955 1,062 +144 +15.69% 229,900
Jan, 2026 927 930 900 918 -13 -1.40% 86,000
Dec, 2025 957 1,000 922 931 -28 -2.92% 274,400
Nov, 2025 952 966 911 959 +7 +0.74% 74,200
Oct, 2025 945 979 917 952 +7 +0.74% 100,500
Sep, 2025 881 953 865 945 +68 +7.75% 126,200
Aug, 2025 822 888 810 877 +55 +6.69% 128,100
Jul, 2025 807 825 804 822 +19 +2.37% 42,400
Jun, 2025 813 819 800 803 -11 -1.35% 22,300
May, 2025 822 831 802 814 -8 -0.97% 30,700
Apr, 2025 821 837 705 822 +9 +1.11% 59,700
Mar, 2025 803 835 802 813 +4 +0.49% 42,100
Feb, 2025 787 818 765 809 +50 +6.59% 76,400
Jan, 2025 771 778 750 759 -18 -2.32% 45,900
Dec, 2024 854 873 765 777 -77 -9.02% 228,600
Nov, 2024 813 861 805 854 +41 +5.04% 148,500
Oct, 2024 818 826 797 813 0 0.00% 36,500
Sep, 2024 799 819 780 813 +14 +1.75% 34,200
Aug, 2024 810 814 718 799 -12 -1.48% 72,900