HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Feb 12, 2026

1,130 JPY

52 Week Low Jun 11, 2025

800 JPY

Yearly High Feb 12, 2026

1,130 JPY

Yearly Low Jan 29, 2026

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,029	1,029	1,006	1,013	-16	-1.55%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,029	-0.19%	1,034	13,100	2,500	48,000	19.20
Apr 17, 2026	1,031	-2.83%	1,044	11,400	2,700	47,200	17.48
Apr 10, 2026	1,061	+6.10%	1,055	32,600	6,000	47,800	7.97
Apr 3, 2026	1,000	+0.10%	1,003	15,400	1,300	50,200	38.62
Mar 27, 2026	999	-3.20%	1,006	27,600	1,000	52,500	52.50
Mar 19, 2026	1,032	-0.58%	1,036	9,700	1,600	52,900	33.06
Mar 13, 2026	1,038	-1.98%	1,042	27,100	1,500	50,600	33.73
Mar 6, 2026	1,059	-0.28%	1,046	27,400	1,800	52,900	29.39
Feb 27, 2026	1,062	-1.48%	1,057	17,600	2,100	54,400	25.90
Feb 20, 2026	1,078	-2.36%	1,082	38,300	2,300	57,200	24.87
Feb 13, 2026	1,104	+11.52%	1,071	76,800	2,600	54,200	20.85
Feb 6, 2026	990	+7.84%	970	97,200	500	68,200	136.40
Jan 30, 2026	918	-1.18%	920	18,200	800	39,700	49.63
Jan 23, 2026	929	+0.11%	927	17,000	2,100	41,600	19.81
Jan 16, 2026	928	+0.22%	926	22,800	2,400	40,700	16.96
Jan 9, 2026	926	-0.54%	924	28,000	2,600	38,400	14.77
Dec 30, 2025	931	-4.12%	935	60,300	ー	ー	ー
Dec 26, 2025	971	+0.10%	983	107,200	35,200	37,700	1.07
Dec 19, 2025	970	+0.73%	977	54,300	16,200	42,200	2.60
Dec 12, 2025	963	+1.05%	961	24,400	8,200	45,500	5.55