HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Oct 24, 2025

979 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Oct 24, 2025

979 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	957	959	947	953	-6	-0.63%	28,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	959	-0.10%	961	17,800	1,400	59,700	42.64
Nov 21, 2025	960	+0.31%	960	18,000	3,200	66,900	20.91
Nov 14, 2025	957	+3.91%	944	23,800	3,000	67,900	22.63
Nov 7, 2025	921	-3.26%	932	14,600	2,100	65,200	31.05
Oct 31, 2025	952	-2.66%	968	20,600	3,100	68,300	22.03
Oct 24, 2025	978	+3.60%	957	26,200	3,500	68,300	19.51
Oct 17, 2025	944	+0.11%	934	16,700	2,300	64,200	27.91
Oct 10, 2025	943	+1.84%	938	24,300	1,700	65,300	38.41
Oct 3, 2025	926	+1.42%	930	31,700	2,700	67,900	25.15
Sep 26, 2025	913	+3.16%	906	32,500	1,400	69,100	49.36
Sep 19, 2025	885	-0.34%	889	13,500	1,400	66,300	47.36
Sep 12, 2025	888	+1.25%	878	34,300	1,000	65,900	65.90
Sep 5, 2025	877	0.00%	873	26,900	200	47,400	237.00
Aug 29, 2025	877	+2.81%	872	31,700	0	45,700	ー
Aug 22, 2025	853	+2.28%	843	36,400	0	40,600	ー
Aug 15, 2025	834	+1.58%	830	22,800	100	39,200	392.00
Aug 8, 2025	821	-0.24%	825	35,300	100	36,500	365.00
Aug 1, 2025	823	0.00%	821	11,900	100	32,900	329.00
Jul 25, 2025	823	+0.61%	821	7,700	200	26,600	133.00
Jul 18, 2025	818	+0.74%	818	9,900	200	25,100	125.50