HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Dec 19, 2025

1,000 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Dec 19, 2025

1,000 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	929	929	900	915	-14	-1.51%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	929	+0.11%	927	17,000	2,100	41,600	19.81
Jan 16, 2026	928	+0.22%	926	22,800	2,400	40,700	16.96
Jan 9, 2026	926	-0.54%	924	28,000	2,600	38,400	14.77
Dec 30, 2025	931	-4.12%	935	60,300	ー	ー	ー
Dec 26, 2025	971	+0.10%	983	107,200	35,200	37,700	1.07
Dec 19, 2025	970	+0.73%	977	54,300	16,200	42,200	2.60
Dec 12, 2025	963	+1.05%	961	24,400	8,200	45,500	5.55
Dec 5, 2025	953	-0.63%	952	28,200	2,900	51,800	17.86
Nov 28, 2025	959	-0.10%	961	17,800	1,400	59,700	42.64
Nov 21, 2025	960	+0.31%	960	18,000	3,200	66,900	20.91
Nov 14, 2025	957	+3.91%	944	23,800	3,000	67,900	22.63
Nov 7, 2025	921	-3.26%	932	14,600	2,100	65,200	31.05
Oct 31, 2025	952	-2.66%	968	20,600	3,100	68,300	22.03
Oct 24, 2025	978	+3.60%	957	26,200	3,500	68,300	19.51
Oct 17, 2025	944	+0.11%	934	16,700	2,300	64,200	27.91
Oct 10, 2025	943	+1.84%	938	24,300	1,700	65,300	38.41
Oct 3, 2025	926	+1.42%	930	31,700	2,700	67,900	25.15
Sep 26, 2025	913	+3.16%	906	32,500	1,400	69,100	49.36
Sep 19, 2025	885	-0.34%	889	13,500	1,400	66,300	47.36
Sep 12, 2025	888	+1.25%	878	34,300	1,000	65,900	65.90