Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 843 | 836 | 843 | +7 | +0.84% | 10,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 836 | -0.59% | 841 | 23,400 | ー | ー | ー |
Dec 13, 2024 | 841 | +1.08% | 841 | 32,000 | 1,200 | 25,600 | 21.33 |
Dec 6, 2024 | 832 | -2.58% | 848 | 87,000 | 900 | 28,100 | 31.22 |
Nov 29, 2024 | 854 | +4.15% | 834 | 32,900 | 0 | 27,100 | ー |
Nov 22, 2024 | 820 | -1.91% | 814 | 61,100 | 0 | 24,900 | ー |
Nov 15, 2024 | 836 | -1.53% | 833 | 15,300 | 0 | 22,000 | ー |
Nov 8, 2024 | 849 | +0.83% | 852 | 24,400 | 200 | 24,100 | 120.50 |
Nov 1, 2024 | 842 | +3.19% | 821 | 24,200 | 400 | 24,100 | 60.25 |
Oct 25, 2024 | 816 | 0.00% | 818 | 5,900 | 0 | 24,200 | ー |
Oct 18, 2024 | 816 | -1.21% | 816 | 9,900 | 0 | 24,200 | ー |
Oct 11, 2024 | 826 | +1.23% | 821 | 6,700 | 0 | 24,700 | ー |
Oct 4, 2024 | 816 | 0.00% | 816 | 9,800 | 0 | 24,400 | ー |
Sep 27, 2024 | 816 | +2.38% | 808 | 11,400 | 0 | 27,700 | ー |
Sep 20, 2024 | 797 | +1.79% | 789 | 3,500 | 0 | 25,600 | ー |
Sep 13, 2024 | 783 | -1.88% | 791 | 11,500 | 0 | 25,600 | ー |
Sep 6, 2024 | 798 | -0.13% | 800 | 2,600 | 0 | 24,300 | ー |
Aug 30, 2024 | 799 | +0.88% | 791 | 5,000 | 0 | 24,400 | ー |
Aug 23, 2024 | 792 | +1.93% | 798 | 17,600 | 0 | 24,300 | ー |
Aug 16, 2024 | 777 | +6.15% | 772 | 4,700 | 0 | 23,800 | ー |
Aug 9, 2024 | 732 | -6.75% | 736 | 38,800 | 0 | 22,800 | ー |