kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
943
JPY
+1
(+0.11%)
Oct 10, 3:30 pm JST
6.16
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
953 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Sep 29, 2025
953 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 931 945 929 943 +17 +1.84% 31,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 943 +1.84% 938 24,300 ー ー ー
Oct 3, 2025 926 +1.42% 930 31,700 2,700 67,900 25.15
Sep 26, 2025 913 +3.16% 906 32,500 1,400 69,100 49.36
Sep 19, 2025 885 -0.34% 889 13,500 1,400 66,300 47.36
Sep 12, 2025 888 +1.25% 878 34,300 1,000 65,900 65.90
Sep 5, 2025 877 0.00% 873 26,900 200 47,400 237.00
Aug 29, 2025 877 +2.81% 872 31,700 0 45,700 ー
Aug 22, 2025 853 +2.28% 843 36,400 0 40,600 ー
Aug 15, 2025 834 +1.58% 830 22,800 100 39,200 392.00
Aug 8, 2025 821 -0.24% 825 35,300 100 36,500 365.00
Aug 1, 2025 823 0.00% 821 11,900 100 32,900 329.00
Jul 25, 2025 823 +0.61% 821 7,700 200 26,600 133.00
Jul 18, 2025 818 +0.74% 818 9,900 200 25,100 125.50
Jul 11, 2025 812 -0.12% 814 8,300 300 21,500 71.67
Jul 4, 2025 813 +1.37% 809 6,900 300 19,800 66.00
Jun 27, 2025 802 -0.37% 803 2,400 300 18,800 62.67
Jun 20, 2025 805 -0.62% 806 5,000 300 19,400 64.67
Jun 13, 2025 810 -0.12% 810 10,300 200 18,800 94.00
Jun 6, 2025 811 -0.37% 809 4,200 300 18,100 60.33
May 30, 2025 814 +1.12% 811 3,800 200 18,200 91.00
1 2 3 4 5
...
15