HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Feb 12, 2026

1,130 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Feb 12, 2026

1,130 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,023	1,043	1,023	1,038	+15	+1.47%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,038	-1.98%	1,042	27,100	ー	ー	ー
Mar 6, 2026	1,059	-0.28%	1,046	27,400	1,800	52,900	29.39
Feb 27, 2026	1,062	-1.48%	1,057	17,600	2,100	54,400	25.90
Feb 20, 2026	1,078	-2.36%	1,082	38,300	2,300	57,200	24.87
Feb 13, 2026	1,104	+11.52%	1,071	76,800	2,600	54,200	20.85
Feb 6, 2026	990	+7.84%	970	97,200	500	68,200	136.40
Jan 30, 2026	918	-1.18%	920	18,200	800	39,700	49.63
Jan 23, 2026	929	+0.11%	927	17,000	2,100	41,600	19.81
Jan 16, 2026	928	+0.22%	926	22,800	2,400	40,700	16.96
Jan 9, 2026	926	-0.54%	924	28,000	2,600	38,400	14.77
Dec 30, 2025	931	-4.12%	935	60,300	ー	ー	ー
Dec 26, 2025	971	+0.10%	983	107,200	35,200	37,700	1.07
Dec 19, 2025	970	+0.73%	977	54,300	16,200	42,200	2.60
Dec 12, 2025	963	+1.05%	961	24,400	8,200	45,500	5.55
Dec 5, 2025	953	-0.63%	952	28,200	2,900	51,800	17.86
Nov 28, 2025	959	-0.10%	961	17,800	1,400	59,700	42.64
Nov 21, 2025	960	+0.31%	960	18,000	3,200	66,900	20.91
Nov 14, 2025	957	+3.91%	944	23,800	3,000	67,900	22.63
Nov 7, 2025	921	-3.26%	932	14,600	2,100	65,200	31.05
Oct 31, 2025	952	-2.66%	968	20,600	3,100	68,300	22.03