Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,035 | 1,035 | 1,030 | 1,034 | -4 | -0.39% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,048 | 1,063 | 1,022 | 1,038 | -21 | -1.98% | 27,100 |
| Mar 6, 2026 | 1,051 | 1,062 | 1,027 | 1,059 | -3 | -0.28% | 27,400 |
| Feb 27, 2026 | 1,079 | 1,079 | 1,044 | 1,062 | -16 | -1.48% | 17,600 |
| Feb 20, 2026 | 1,104 | 1,119 | 1,066 | 1,078 | -26 | -2.36% | 38,300 |
| Feb 13, 2026 | 992 | 1,130 | 991 | 1,104 | +114 | +11.52% | 76,800 |
| Feb 6, 2026 | 967 | 990 | 955 | 990 | +72 | +7.84% | 97,200 |
| Jan 30, 2026 | 929 | 929 | 900 | 918 | -11 | -1.18% | 18,200 |
| Jan 23, 2026 | 928 | 930 | 925 | 929 | +1 | +0.11% | 17,000 |
| Jan 16, 2026 | 929 | 929 | 924 | 928 | +2 | +0.22% | 22,800 |
| Jan 9, 2026 | 927 | 930 | 918 | 926 | -5 | -0.54% | 28,000 |
| Dec 30, 2025 | 941 | 960 | 922 | 931 | -40 | -4.12% | 60,300 |
| Dec 26, 2025 | 977 | 1,000 | 968 | 971 | +1 | +0.10% | 107,200 |
| Dec 19, 2025 | 962 | 1,000 | 960 | 970 | +7 | +0.73% | 54,300 |
| Dec 12, 2025 | 961 | 968 | 957 | 963 | +10 | +1.05% | 24,400 |
| Dec 5, 2025 | 957 | 959 | 947 | 953 | -6 | -0.63% | 28,200 |
| Nov 28, 2025 | 960 | 965 | 956 | 959 | -1 | -0.10% | 17,800 |
| Nov 21, 2025 | 957 | 966 | 956 | 960 | +3 | +0.31% | 18,000 |
| Nov 14, 2025 | 930 | 957 | 924 | 957 | +36 | +3.91% | 23,800 |
| Nov 7, 2025 | 952 | 955 | 911 | 921 | -31 | -3.26% | 14,600 |
| Oct 31, 2025 | 978 | 979 | 950 | 952 | -26 | -2.66% | 20,600 |