About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
843
JPY
+7
(+0.84%)
Dec 23, 3:05 pm JST
5.38
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
962 JPY
52 Week Low Aug 5, 2024
718 JPY
Yearly High Dec 3, 2024
873 JPY
Yearly Low Aug 5, 2024
718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 836 843 836 843 +7 +0.84% 10,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 848 848 835 836 -5 -0.59% 23,400
Dec 13, 2024 831 851 831 841 +9 +1.08% 32,000
Dec 6, 2024 854 873 825 832 -22 -2.58% 87,000
Nov 29, 2024 820 855 820 854 +34 +4.15% 32,900
Nov 22, 2024 834 838 805 820 -16 -1.91% 61,100
Nov 15, 2024 849 849 826 836 -13 -1.53% 15,300
Nov 8, 2024 861 861 836 849 +7 +0.83% 24,400
Nov 1, 2024 815 842 797 842 +26 +3.19% 24,200
Oct 25, 2024 814 821 814 816 0 0.00% 5,900
Oct 18, 2024 824 824 810 816 -10 -1.21% 9,900
Oct 11, 2024 820 826 817 826 +10 +1.23% 6,700
Oct 4, 2024 818 819 812 816 0 0.00% 9,800
Sep 27, 2024 797 819 797 816 +19 +2.38% 11,400
Sep 20, 2024 783 797 782 797 +14 +1.79% 3,500
Sep 13, 2024 794 808 780 783 -15 -1.88% 11,500
Sep 6, 2024 799 804 797 798 -1 -0.13% 2,600
Aug 30, 2024 791 799 781 799 +7 +0.88% 5,000
Aug 23, 2024 807 808 784 792 +15 +1.93% 17,600
Aug 16, 2024 774 779 767 777 +45 +6.15% 4,700
Aug 9, 2024 746 790 718 732 -53 -6.75% 38,800