kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
915
JPY
-12
(-1.29%)
Jan 29, 3:24 pm JST
5.98
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2025
1,000 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Dec 19, 2025
1,000 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 929 929 900 915 -14 -1.51% 23,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 928 930 925 929 +1 +0.11% 17,000
Jan 16, 2026 929 929 924 928 +2 +0.22% 22,800
Jan 9, 2026 927 930 918 926 -5 -0.54% 28,000
Dec 30, 2025 941 960 922 931 -40 -4.12% 60,300
Dec 26, 2025 977 1,000 968 971 +1 +0.10% 107,200
Dec 19, 2025 962 1,000 960 970 +7 +0.73% 54,300
Dec 12, 2025 961 968 957 963 +10 +1.05% 24,400
Dec 5, 2025 957 959 947 953 -6 -0.63% 28,200
Nov 28, 2025 960 965 956 959 -1 -0.10% 17,800
Nov 21, 2025 957 966 956 960 +3 +0.31% 18,000
Nov 14, 2025 930 957 924 957 +36 +3.91% 23,800
Nov 7, 2025 952 955 911 921 -31 -3.26% 14,600
Oct 31, 2025 978 979 950 952 -26 -2.66% 20,600
Oct 24, 2025 944 979 938 978 +34 +3.60% 26,200
Oct 17, 2025 930 946 927 944 +1 +0.11% 16,700
Oct 10, 2025 931 945 929 943 +17 +1.84% 24,300
Oct 3, 2025 915 953 915 926 +13 +1.42% 31,700
Sep 26, 2025 894 915 884 913 +28 +3.16% 32,500
Sep 19, 2025 890 894 884 885 -3 -0.34% 13,500
Sep 12, 2025 880 888 872 888 +11 +1.25% 34,300