Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 843 | 836 | 843 | +7 | +0.84% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 848 | 848 | 835 | 836 | -5 | -0.59% | 23,400 |
Dec 13, 2024 | 831 | 851 | 831 | 841 | +9 | +1.08% | 32,000 |
Dec 6, 2024 | 854 | 873 | 825 | 832 | -22 | -2.58% | 87,000 |
Nov 29, 2024 | 820 | 855 | 820 | 854 | +34 | +4.15% | 32,900 |
Nov 22, 2024 | 834 | 838 | 805 | 820 | -16 | -1.91% | 61,100 |
Nov 15, 2024 | 849 | 849 | 826 | 836 | -13 | -1.53% | 15,300 |
Nov 8, 2024 | 861 | 861 | 836 | 849 | +7 | +0.83% | 24,400 |
Nov 1, 2024 | 815 | 842 | 797 | 842 | +26 | +3.19% | 24,200 |
Oct 25, 2024 | 814 | 821 | 814 | 816 | 0 | 0.00% | 5,900 |
Oct 18, 2024 | 824 | 824 | 810 | 816 | -10 | -1.21% | 9,900 |
Oct 11, 2024 | 820 | 826 | 817 | 826 | +10 | +1.23% | 6,700 |
Oct 4, 2024 | 818 | 819 | 812 | 816 | 0 | 0.00% | 9,800 |
Sep 27, 2024 | 797 | 819 | 797 | 816 | +19 | +2.38% | 11,400 |
Sep 20, 2024 | 783 | 797 | 782 | 797 | +14 | +1.79% | 3,500 |
Sep 13, 2024 | 794 | 808 | 780 | 783 | -15 | -1.88% | 11,500 |
Sep 6, 2024 | 799 | 804 | 797 | 798 | -1 | -0.13% | 2,600 |
Aug 30, 2024 | 791 | 799 | 781 | 799 | +7 | +0.88% | 5,000 |
Aug 23, 2024 | 807 | 808 | 784 | 792 | +15 | +1.93% | 17,600 |
Aug 16, 2024 | 774 | 779 | 767 | 777 | +45 | +6.15% | 4,700 |
Aug 9, 2024 | 746 | 790 | 718 | 732 | -53 | -6.75% | 38,800 |