HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Feb 12, 2026

1,130 JPY

52 Week Low Jun 11, 2025

800 JPY

Yearly High Feb 12, 2026

1,130 JPY

Yearly Low Jan 29, 2026

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,029	1,029	1,006	1,018	-11	-1.07%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,045	1,049	1,026	1,029	-2	-0.19%	13,100
Apr 17, 2026	1,059	1,060	1,028	1,031	-30	-2.83%	11,400
Apr 10, 2026	1,000	1,077	999	1,061	+61	+6.10%	32,600
Apr 3, 2026	990	1,023	990	1,000	+1	+0.10%	15,400
Mar 27, 2026	1,032	1,032	989	999	-33	-3.20%	27,600
Mar 19, 2026	1,035	1,056	1,030	1,032	-6	-0.58%	9,700
Mar 13, 2026	1,048	1,063	1,022	1,038	-21	-1.98%	27,100
Mar 6, 2026	1,051	1,062	1,027	1,059	-3	-0.28%	27,400
Feb 27, 2026	1,079	1,079	1,044	1,062	-16	-1.48%	17,600
Feb 20, 2026	1,104	1,119	1,066	1,078	-26	-2.36%	38,300
Feb 13, 2026	992	1,130	991	1,104	+114	+11.52%	76,800
Feb 6, 2026	967	990	955	990	+72	+7.84%	97,200
Jan 30, 2026	929	929	900	918	-11	-1.18%	18,200
Jan 23, 2026	928	930	925	929	+1	+0.11%	17,000
Jan 16, 2026	929	929	924	928	+2	+0.22%	22,800
Jan 9, 2026	927	930	918	926	-5	-0.54%	28,000
Dec 30, 2025	941	960	922	931	-40	-4.12%	60,300
Dec 26, 2025	977	1,000	968	971	+1	+0.10%	107,200
Dec 19, 2025	962	1,000	960	970	+7	+0.73%	54,300
Dec 12, 2025	961	968	957	963	+10	+1.05%	24,400