Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 957 | 959 | 947 | 953 | -6 | -0.63% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 960 | 965 | 956 | 959 | -1 | -0.10% | 17,800 |
| Nov 21, 2025 | 957 | 966 | 956 | 960 | +3 | +0.31% | 18,000 |
| Nov 14, 2025 | 930 | 957 | 924 | 957 | +36 | +3.91% | 23,800 |
| Nov 7, 2025 | 952 | 955 | 911 | 921 | -31 | -3.26% | 14,600 |
| Oct 31, 2025 | 978 | 979 | 950 | 952 | -26 | -2.66% | 20,600 |
| Oct 24, 2025 | 944 | 979 | 938 | 978 | +34 | +3.60% | 26,200 |
| Oct 17, 2025 | 930 | 946 | 927 | 944 | +1 | +0.11% | 16,700 |
| Oct 10, 2025 | 931 | 945 | 929 | 943 | +17 | +1.84% | 24,300 |
| Oct 3, 2025 | 915 | 953 | 915 | 926 | +13 | +1.42% | 31,700 |
| Sep 26, 2025 | 894 | 915 | 884 | 913 | +28 | +3.16% | 32,500 |
| Sep 19, 2025 | 890 | 894 | 884 | 885 | -3 | -0.34% | 13,500 |
| Sep 12, 2025 | 880 | 888 | 872 | 888 | +11 | +1.25% | 34,300 |
| Sep 5, 2025 | 881 | 881 | 865 | 877 | 0 | 0.00% | 26,900 |
| Aug 29, 2025 | 853 | 888 | 853 | 877 | +24 | +2.81% | 31,700 |
| Aug 22, 2025 | 838 | 855 | 837 | 853 | +19 | +2.28% | 36,400 |
| Aug 15, 2025 | 821 | 835 | 821 | 834 | +13 | +1.58% | 22,800 |
| Aug 8, 2025 | 823 | 837 | 810 | 821 | -2 | -0.24% | 35,300 |
| Aug 1, 2025 | 822 | 824 | 819 | 823 | 0 | 0.00% | 11,900 |
| Jul 25, 2025 | 822 | 825 | 815 | 823 | +5 | +0.61% | 7,700 |
| Jul 18, 2025 | 815 | 821 | 812 | 818 | +6 | +0.74% | 9,900 |