kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
1,034
JPY
-4
(-0.39%)
Mar 16, 9:47 am JST
6.48
USD
Mar 15, 8:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,130 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Feb 12, 2026
1,130 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,035 1,035 1,030 1,034 -4 -0.39% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,048 1,063 1,022 1,038 -21 -1.98% 27,100
Mar 6, 2026 1,051 1,062 1,027 1,059 -3 -0.28% 27,400
Feb 27, 2026 1,079 1,079 1,044 1,062 -16 -1.48% 17,600
Feb 20, 2026 1,104 1,119 1,066 1,078 -26 -2.36% 38,300
Feb 13, 2026 992 1,130 991 1,104 +114 +11.52% 76,800
Feb 6, 2026 967 990 955 990 +72 +7.84% 97,200
Jan 30, 2026 929 929 900 918 -11 -1.18% 18,200
Jan 23, 2026 928 930 925 929 +1 +0.11% 17,000
Jan 16, 2026 929 929 924 928 +2 +0.22% 22,800
Jan 9, 2026 927 930 918 926 -5 -0.54% 28,000
Dec 30, 2025 941 960 922 931 -40 -4.12% 60,300
Dec 26, 2025 977 1,000 968 971 +1 +0.10% 107,200
Dec 19, 2025 962 1,000 960 970 +7 +0.73% 54,300
Dec 12, 2025 961 968 957 963 +10 +1.05% 24,400
Dec 5, 2025 957 959 947 953 -6 -0.63% 28,200
Nov 28, 2025 960 965 956 959 -1 -0.10% 17,800
Nov 21, 2025 957 966 956 960 +3 +0.31% 18,000
Nov 14, 2025 930 957 924 957 +36 +3.91% 23,800
Nov 7, 2025 952 955 911 921 -31 -3.26% 14,600
Oct 31, 2025 978 979 950 952 -26 -2.66% 20,600