kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
953
JPY
+1
(+0.11%)
Dec 5, 3:30 pm JST
6.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
979 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Oct 24, 2025
979 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 957 959 947 953 -6 -0.63% 31,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 960 965 956 959 -1 -0.10% 17,800
Nov 21, 2025 957 966 956 960 +3 +0.31% 18,000
Nov 14, 2025 930 957 924 957 +36 +3.91% 23,800
Nov 7, 2025 952 955 911 921 -31 -3.26% 14,600
Oct 31, 2025 978 979 950 952 -26 -2.66% 20,600
Oct 24, 2025 944 979 938 978 +34 +3.60% 26,200
Oct 17, 2025 930 946 927 944 +1 +0.11% 16,700
Oct 10, 2025 931 945 929 943 +17 +1.84% 24,300
Oct 3, 2025 915 953 915 926 +13 +1.42% 31,700
Sep 26, 2025 894 915 884 913 +28 +3.16% 32,500
Sep 19, 2025 890 894 884 885 -3 -0.34% 13,500
Sep 12, 2025 880 888 872 888 +11 +1.25% 34,300
Sep 5, 2025 881 881 865 877 0 0.00% 26,900
Aug 29, 2025 853 888 853 877 +24 +2.81% 31,700
Aug 22, 2025 838 855 837 853 +19 +2.28% 36,400
Aug 15, 2025 821 835 821 834 +13 +1.58% 22,800
Aug 8, 2025 823 837 810 821 -2 -0.24% 35,300
Aug 1, 2025 822 824 819 823 0 0.00% 11,900
Jul 25, 2025 822 825 815 823 +5 +0.61% 7,700
Jul 18, 2025 815 821 812 818 +6 +0.74% 9,900