HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Dec 19, 2025

1,000 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Dec 19, 2025

1,000 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	927	927	900	915	-12	-1.29%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	924	927	924	927	+3	+0.32%	2,000
Jan 27, 2026	929	929	923	924	-5	-0.54%	3,600
Jan 26, 2026	929	929	925	929	0	0.00%	3,900
Jan 23, 2026	927	929	926	929	+2	+0.22%	4,000
Jan 22, 2026	928	928	925	927	-3	-0.32%	1,600
Jan 21, 2026	928	930	925	930	+2	+0.22%	4,900
Jan 20, 2026	927	928	927	928	+1	+0.11%	5,000
Jan 19, 2026	928	928	927	927	-1	-0.11%	1,500
Jan 16, 2026	926	928	926	928	+3	+0.32%	4,300
Jan 15, 2026	928	928	924	925	0	0.00%	6,900
Jan 14, 2026	927	928	925	925	-1	-0.11%	5,500
Jan 13, 2026	929	929	925	926	0	0.00%	6,100
Jan 9, 2026	928	930	924	926	-2	-0.22%	7,700
Jan 8, 2026	928	928	922	928	+1	+0.11%	3,300
Jan 7, 2026	927	927	923	927	+2	+0.22%	3,900
Jan 6, 2026	920	925	920	925	+6	+0.65%	2,400
Jan 5, 2026	927	930	918	919	-12	-1.29%	10,700
Dec 30, 2025	926	933	923	931	+6	+0.65%	12,200
Dec 29, 2025	941	960	922	925	-46	-4.74%	48,100
Dec 26, 2025	970	995	968	971	-16	-1.62%	41,900