kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
951
JPY
+9
(+0.96%)
Oct 21, 3:30 pm JST
6.27
USD
Oct 21, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
953 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Sep 29, 2025
953 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 948 951 945 951 +9 +0.96% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 20, 2025 944 948 938 942 -2 -0.21% 4,700
Oct 17, 2025 939 946 937 944 +10 +1.07% 3,700
Oct 16, 2025 937 940 931 934 -3 -0.32% 1,200
Oct 15, 2025 928 937 928 937 +10 +1.08% 1,600
Oct 14, 2025 930 940 927 927 -16 -1.70% 10,200
Oct 10, 2025 942 943 936 943 +1 +0.11% 6,700
Oct 9, 2025 945 945 937 942 -3 -0.32% 5,000
Oct 8, 2025 939 945 937 945 +12 +1.29% 3,000
Oct 7, 2025 940 942 931 933 -6 -0.64% 4,800
Oct 6, 2025 931 939 929 939 +13 +1.40% 4,800
Oct 3, 2025 933 933 926 926 +8 +0.87% 2,200
Oct 2, 2025 935 935 917 918 -6 -0.65% 4,100
Oct 1, 2025 945 945 921 924 -21 -2.22% 6,400
Sep 30, 2025 925 945 923 945 +24 +2.61% 5,200
Sep 29, 2025 915 953 915 921 +8 +0.88% 13,800
Sep 26, 2025 910 913 900 913 +1 +0.11% 3,500
Sep 25, 2025 912 915 910 912 0 0.00% 12,100
Sep 24, 2025 910 915 910 912 +2 +0.22% 6,000
Sep 22, 2025 894 910 884 910 +25 +2.82% 10,900
Sep 19, 2025 884 892 884 885 +1 +0.11% 1,500