About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
843
JPY
+7
(+0.84%)
Dec 23, 3:05 pm JST
5.38
USD
Dec 23, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
962 JPY
52 Week Low Aug 5, 2024
718 JPY
Yearly High Dec 3, 2024
873 JPY
Yearly Low Aug 5, 2024
718 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 836 843 836 843 +7 +0.84% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 841 842 835 836 -2 -0.24% 4,400
Dec 19, 2024 846 846 835 838 -2 -0.24% 9,700
Dec 18, 2024 845 845 840 840 -6 -0.71% 2,300
Dec 17, 2024 846 846 840 846 +3 +0.36% 2,800
Dec 16, 2024 848 848 841 843 +2 +0.24% 4,200
Dec 13, 2024 844 844 840 841 -3 -0.36% 1,700
Dec 12, 2024 846 851 841 844 -1 -0.12% 9,000
Dec 11, 2024 847 848 840 845 +8 +0.96% 10,900
Dec 10, 2024 836 837 832 837 0 0.00% 3,900
Dec 9, 2024 831 838 831 837 +5 +0.60% 6,500
Dec 6, 2024 830 832 825 832 +5 +0.60% 6,700
Dec 5, 2024 833 833 826 827 -7 -0.84% 13,500
Dec 4, 2024 847 847 831 834 -12 -1.42% 17,800
Dec 3, 2024 873 873 843 846 -23 -2.65% 19,600
Dec 2, 2024 854 872 854 869 +15 +1.76% 29,400
Nov 29, 2024 830 855 830 854 +28 +3.39% 11,200
Nov 28, 2024 828 843 825 826 -6 -0.72% 11,900
Nov 27, 2024 830 832 828 832 +2 +0.24% 2,100
Nov 26, 2024 825 830 825 830 +6 +0.73% 2,100
Nov 25, 2024 820 824 820 824 +4 +0.49% 5,600