HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Feb 12, 2026

1,130 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Feb 12, 2026

1,130 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,023	1,043	1,023	1,038	+15	+1.47%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,040	1,046	1,022	1,023	-16	-1.54%	4,200
Mar 11, 2026	1,053	1,053	1,039	1,039	-14	-1.33%	1,800
Mar 10, 2026	1,050	1,063	1,045	1,053	+10	+0.96%	10,400
Mar 9, 2026	1,048	1,048	1,032	1,043	-16	-1.51%	8,100
Mar 6, 2026	1,034	1,059	1,031	1,059	+21	+2.02%	2,600
Mar 5, 2026	1,036	1,062	1,036	1,038	+11	+1.07%	9,300
Mar 4, 2026	1,042	1,042	1,027	1,027	-31	-2.93%	7,200
Mar 3, 2026	1,058	1,061	1,057	1,058	+7	+0.67%	4,400
Mar 2, 2026	1,051	1,053	1,050	1,051	-11	-1.04%	3,900
Feb 27, 2026	1,055	1,062	1,055	1,062	+14	+1.34%	2,900
Feb 26, 2026	1,056	1,056	1,044	1,048	-8	-0.76%	5,900
Feb 25, 2026	1,070	1,070	1,052	1,056	-12	-1.12%	5,800
Feb 24, 2026	1,079	1,079	1,063	1,068	-10	-0.93%	3,000
Feb 20, 2026	1,066	1,080	1,066	1,078	+3	+0.28%	2,700
Feb 19, 2026	1,100	1,100	1,068	1,075	-36	-3.24%	21,300
Feb 18, 2026	1,083	1,119	1,080	1,111	+26	+2.40%	6,800
Feb 17, 2026	1,080	1,089	1,072	1,085	-5	-0.46%	2,900
Feb 16, 2026	1,104	1,107	1,083	1,090	-14	-1.27%	4,600
Feb 13, 2026	1,118	1,122	1,084	1,104	-14	-1.25%	9,400
Feb 12, 2026	1,082	1,130	1,082	1,118	+36	+3.33%	18,000