Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 963 | 967 | 960 | 963 | +2 | +0.21% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 964 | 964 | 961 | 961 | -3 | -0.31% | 3,100 |
| Dec 10, 2025 | 963 | 968 | 959 | 964 | +4 | +0.42% | 5,500 |
| Dec 9, 2025 | 959 | 960 | 957 | 960 | +1 | +0.10% | 7,400 |
| Dec 8, 2025 | 961 | 961 | 959 | 959 | +6 | +0.63% | 5,600 |
| Dec 5, 2025 | 948 | 956 | 948 | 953 | +1 | +0.11% | 3,500 |
| Dec 4, 2025 | 948 | 956 | 948 | 952 | +2 | +0.21% | 5,000 |
| Dec 3, 2025 | 950 | 952 | 947 | 950 | 0 | 0.00% | 9,000 |
| Dec 2, 2025 | 956 | 958 | 950 | 950 | -6 | -0.63% | 6,500 |
| Dec 1, 2025 | 957 | 959 | 956 | 956 | -3 | -0.31% | 4,200 |
| Nov 28, 2025 | 962 | 965 | 959 | 959 | -3 | -0.31% | 5,200 |
| Nov 27, 2025 | 961 | 963 | 961 | 962 | 0 | 0.00% | 3,900 |
| Nov 26, 2025 | 962 | 963 | 956 | 962 | +1 | +0.10% | 7,900 |
| Nov 25, 2025 | 960 | 961 | 960 | 961 | +1 | +0.10% | 800 |
| Nov 21, 2025 | 956 | 962 | 956 | 960 | 0 | 0.00% | 2,200 |
| Nov 20, 2025 | 965 | 966 | 959 | 960 | +1 | +0.10% | 1,500 |
| Nov 19, 2025 | 963 | 966 | 959 | 959 | +1 | +0.10% | 3,600 |
| Nov 18, 2025 | 959 | 962 | 957 | 958 | -3 | -0.31% | 7,400 |
| Nov 17, 2025 | 957 | 965 | 957 | 961 | +4 | +0.42% | 3,300 |
| Nov 14, 2025 | 949 | 957 | 949 | 957 | +5 | +0.53% | 4,200 |
| Nov 13, 2025 | 947 | 954 | 947 | 952 | +6 | +0.63% | 2,300 |