HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Feb 12, 2026

1,130 JPY

52 Week Low Jun 11, 2025

800 JPY

Yearly High Feb 12, 2026

1,130 JPY

Yearly Low Jan 29, 2026

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,020	1,013	1,013	-11	-1.07%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,011	1,024	1,006	1,024	+4	+0.39%	1,400
Apr 27, 2026	1,029	1,029	1,020	1,020	-9	-0.87%	2,500
Apr 24, 2026	1,040	1,040	1,026	1,029	-1	-0.10%	900
Apr 23, 2026	1,031	1,040	1,028	1,030	-1	-0.10%	6,600
Apr 22, 2026	1,031	1,031	1,031	1,031	-3	-0.29%	800
Apr 21, 2026	1,034	1,049	1,033	1,034	+1	+0.10%	1,800
Apr 20, 2026	1,045	1,049	1,031	1,033	+2	+0.19%	3,000
Apr 17, 2026	1,029	1,031	1,028	1,031	+2	+0.19%	500
Apr 16, 2026	1,038	1,038	1,029	1,029	-9	-0.87%	500
Apr 15, 2026	1,045	1,045	1,038	1,038	+1	+0.10%	1,300
Apr 14, 2026	1,041	1,043	1,029	1,037	+8	+0.78%	1,400
Apr 13, 2026	1,059	1,060	1,029	1,029	-32	-3.02%	7,700
Apr 10, 2026	1,070	1,077	1,060	1,061	+2	+0.19%	14,300
Apr 9, 2026	1,055	1,059	1,050	1,059	+4	+0.38%	2,600
Apr 8, 2026	1,055	1,072	1,055	1,055	+2	+0.19%	5,600
Apr 7, 2026	1,035	1,053	1,035	1,053	+19	+1.84%	4,200
Apr 6, 2026	1,000	1,036	999	1,034	+34	+3.40%	5,900
Apr 3, 2026	997	1,006	997	1,000	+10	+1.01%	1,300
Apr 2, 2026	1,018	1,018	990	990	-28	-2.75%	3,400
Apr 1, 2026	1,008	1,023	1,008	1,018	+18	+1.80%	1,200