Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 948 | 951 | 945 | 951 | +9 | +0.96% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 944 | 948 | 938 | 942 | -2 | -0.21% | 4,700 |
| Oct 17, 2025 | 939 | 946 | 937 | 944 | +10 | +1.07% | 3,700 |
| Oct 16, 2025 | 937 | 940 | 931 | 934 | -3 | -0.32% | 1,200 |
| Oct 15, 2025 | 928 | 937 | 928 | 937 | +10 | +1.08% | 1,600 |
| Oct 14, 2025 | 930 | 940 | 927 | 927 | -16 | -1.70% | 10,200 |
| Oct 10, 2025 | 942 | 943 | 936 | 943 | +1 | +0.11% | 6,700 |
| Oct 9, 2025 | 945 | 945 | 937 | 942 | -3 | -0.32% | 5,000 |
| Oct 8, 2025 | 939 | 945 | 937 | 945 | +12 | +1.29% | 3,000 |
| Oct 7, 2025 | 940 | 942 | 931 | 933 | -6 | -0.64% | 4,800 |
| Oct 6, 2025 | 931 | 939 | 929 | 939 | +13 | +1.40% | 4,800 |
| Oct 3, 2025 | 933 | 933 | 926 | 926 | +8 | +0.87% | 2,200 |
| Oct 2, 2025 | 935 | 935 | 917 | 918 | -6 | -0.65% | 4,100 |
| Oct 1, 2025 | 945 | 945 | 921 | 924 | -21 | -2.22% | 6,400 |
| Sep 30, 2025 | 925 | 945 | 923 | 945 | +24 | +2.61% | 5,200 |
| Sep 29, 2025 | 915 | 953 | 915 | 921 | +8 | +0.88% | 13,800 |
| Sep 26, 2025 | 910 | 913 | 900 | 913 | +1 | +0.11% | 3,500 |
| Sep 25, 2025 | 912 | 915 | 910 | 912 | 0 | 0.00% | 12,100 |
| Sep 24, 2025 | 910 | 915 | 910 | 912 | +2 | +0.22% | 6,000 |
| Sep 22, 2025 | 894 | 910 | 884 | 910 | +25 | +2.82% | 10,900 |
| Sep 19, 2025 | 884 | 892 | 884 | 885 | +1 | +0.11% | 1,500 |