Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 836 | 843 | 836 | 843 | +7 | +0.84% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 841 | 842 | 835 | 836 | -2 | -0.24% | 4,400 |
Dec 19, 2024 | 846 | 846 | 835 | 838 | -2 | -0.24% | 9,700 |
Dec 18, 2024 | 845 | 845 | 840 | 840 | -6 | -0.71% | 2,300 |
Dec 17, 2024 | 846 | 846 | 840 | 846 | +3 | +0.36% | 2,800 |
Dec 16, 2024 | 848 | 848 | 841 | 843 | +2 | +0.24% | 4,200 |
Dec 13, 2024 | 844 | 844 | 840 | 841 | -3 | -0.36% | 1,700 |
Dec 12, 2024 | 846 | 851 | 841 | 844 | -1 | -0.12% | 9,000 |
Dec 11, 2024 | 847 | 848 | 840 | 845 | +8 | +0.96% | 10,900 |
Dec 10, 2024 | 836 | 837 | 832 | 837 | 0 | 0.00% | 3,900 |
Dec 9, 2024 | 831 | 838 | 831 | 837 | +5 | +0.60% | 6,500 |
Dec 6, 2024 | 830 | 832 | 825 | 832 | +5 | +0.60% | 6,700 |
Dec 5, 2024 | 833 | 833 | 826 | 827 | -7 | -0.84% | 13,500 |
Dec 4, 2024 | 847 | 847 | 831 | 834 | -12 | -1.42% | 17,800 |
Dec 3, 2024 | 873 | 873 | 843 | 846 | -23 | -2.65% | 19,600 |
Dec 2, 2024 | 854 | 872 | 854 | 869 | +15 | +1.76% | 29,400 |
Nov 29, 2024 | 830 | 855 | 830 | 854 | +28 | +3.39% | 11,200 |
Nov 28, 2024 | 828 | 843 | 825 | 826 | -6 | -0.72% | 11,900 |
Nov 27, 2024 | 830 | 832 | 828 | 832 | +2 | +0.24% | 2,100 |
Nov 26, 2024 | 825 | 830 | 825 | 830 | +6 | +0.73% | 2,100 |
Nov 25, 2024 | 820 | 824 | 820 | 824 | +4 | +0.49% | 5,600 |