kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
963
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
979 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Oct 24, 2025
979 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 963 967 960 963 +2 +0.21% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 964 964 961 961 -3 -0.31% 3,100
Dec 10, 2025 963 968 959 964 +4 +0.42% 5,500
Dec 9, 2025 959 960 957 960 +1 +0.10% 7,400
Dec 8, 2025 961 961 959 959 +6 +0.63% 5,600
Dec 5, 2025 948 956 948 953 +1 +0.11% 3,500
Dec 4, 2025 948 956 948 952 +2 +0.21% 5,000
Dec 3, 2025 950 952 947 950 0 0.00% 9,000
Dec 2, 2025 956 958 950 950 -6 -0.63% 6,500
Dec 1, 2025 957 959 956 956 -3 -0.31% 4,200
Nov 28, 2025 962 965 959 959 -3 -0.31% 5,200
Nov 27, 2025 961 963 961 962 0 0.00% 3,900
Nov 26, 2025 962 963 956 962 +1 +0.10% 7,900
Nov 25, 2025 960 961 960 961 +1 +0.10% 800
Nov 21, 2025 956 962 956 960 0 0.00% 2,200
Nov 20, 2025 965 966 959 960 +1 +0.10% 1,500
Nov 19, 2025 963 966 959 959 +1 +0.10% 3,600
Nov 18, 2025 959 962 957 958 -3 -0.31% 7,400
Nov 17, 2025 957 965 957 961 +4 +0.42% 3,300
Nov 14, 2025 949 957 949 957 +5 +0.53% 4,200
Nov 13, 2025 947 954 947 952 +6 +0.63% 2,300