HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Oct 24, 2025

979 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Oct 24, 2025

979 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	968	957	963	+10	+1.05%	27,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	780	-0.89%	788	12,100	0	25,800	ー
May 17, 2024	787	-5.18%	803	24,300	0	26,500	ー
May 10, 2024	830	+0.73%	827	6,800	0	31,300	ー
May 2, 2024	824	+0.12%	824	1,500	0	31,700	ー
Apr 26, 2024	823	-0.36%	821	9,200	0	34,900	ー
Apr 19, 2024	826	-1.43%	839	19,200	0	36,100	ー
Apr 12, 2024	838	+0.60%	840	26,100	0	37,000	ー
Apr 5, 2024	833	+0.73%	828	20,400	0	37,700	ー
Mar 29, 2024	827	+1.72%	823	29,500	0	36,700	ー
Mar 22, 2024	813	-0.37%	814	14,500	0	38,000	ー
Mar 15, 2024	816	-0.24%	807	22,700	0	37,700	ー
Mar 8, 2024	818	-0.37%	818	8,400	0	36,900	ー
Mar 1, 2024	821	+0.74%	820	11,200	0	37,700	ー
Feb 22, 2024	815	+0.12%	816	9,700	0	40,800	ー
Feb 16, 2024	814	-1.09%	816	16,300	0	40,100	ー
Feb 9, 2024	823	+0.24%	820	13,300	0	43,900	ー
Feb 2, 2024	821	+0.24%	822	18,900	0	40,900	ー
Jan 26, 2024	819	-0.24%	821	15,700	0	39,500	ー
Jan 19, 2024	821	-0.73%	823	33,300	0	39,000	ー
Jan 12, 2024	827	-0.36%	827	37,700	0	41,300	ー