kabutan

HouseFreedom Co.,Ltd.(8996) Historical

8996
TSE Standard
HouseFreedom Co.,Ltd.
963
JPY
+2
(+0.21%)
Dec 12, 3:30 pm JST
6.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
979 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Oct 24, 2025
979 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 961 968 957 963 +10 +1.05% 27,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 826 +1.23% 821 6,700 0 24,700
Oct 4, 2024 816 0.00% 816 9,800 0 24,400
Sep 27, 2024 816 +2.38% 808 11,400 0 27,700
Sep 20, 2024 797 +1.79% 789 3,500 0 25,600
Sep 13, 2024 783 -1.88% 791 11,500 0 25,600
Sep 6, 2024 798 -0.13% 800 2,600 0 24,300
Aug 30, 2024 799 +0.88% 791 5,000 0 24,400
Aug 23, 2024 792 +1.93% 798 17,600 0 24,300
Aug 16, 2024 777 +6.15% 772 4,700 0 23,800
Aug 9, 2024 732 -6.75% 736 38,800 0 22,800
Aug 2, 2024 785 -3.09% 802 11,400 0 23,500
Jul 26, 2024 810 +1.25% 803 10,900 0 25,500
Jul 19, 2024 800 -1.60% 804 6,200 0 24,300
Jul 12, 2024 813 +0.12% 813 6,900 0 23,200
Jul 5, 2024 812 +3.18% 797 11,900 0 22,800
Jun 28, 2024 787 +0.77% 781 10,000 0 19,400
Jun 21, 2024 781 +0.64% 762 28,300 0 23,400
Jun 14, 2024 776 +0.65% 774 8,400 0 23,400
Jun 7, 2024 771 -0.52% 769 10,700 0 25,000
May 31, 2024 775 -0.64% 772 14,700 0 27,100