Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 961 | 968 | 957 | 963 | +10 | +1.05% | 27,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 826 | +1.23% | 821 | 6,700 | 0 | 24,700 | ー |
| Oct 4, 2024 | 816 | 0.00% | 816 | 9,800 | 0 | 24,400 | ー |
| Sep 27, 2024 | 816 | +2.38% | 808 | 11,400 | 0 | 27,700 | ー |
| Sep 20, 2024 | 797 | +1.79% | 789 | 3,500 | 0 | 25,600 | ー |
| Sep 13, 2024 | 783 | -1.88% | 791 | 11,500 | 0 | 25,600 | ー |
| Sep 6, 2024 | 798 | -0.13% | 800 | 2,600 | 0 | 24,300 | ー |
| Aug 30, 2024 | 799 | +0.88% | 791 | 5,000 | 0 | 24,400 | ー |
| Aug 23, 2024 | 792 | +1.93% | 798 | 17,600 | 0 | 24,300 | ー |
| Aug 16, 2024 | 777 | +6.15% | 772 | 4,700 | 0 | 23,800 | ー |
| Aug 9, 2024 | 732 | -6.75% | 736 | 38,800 | 0 | 22,800 | ー |
| Aug 2, 2024 | 785 | -3.09% | 802 | 11,400 | 0 | 23,500 | ー |
| Jul 26, 2024 | 810 | +1.25% | 803 | 10,900 | 0 | 25,500 | ー |
| Jul 19, 2024 | 800 | -1.60% | 804 | 6,200 | 0 | 24,300 | ー |
| Jul 12, 2024 | 813 | +0.12% | 813 | 6,900 | 0 | 23,200 | ー |
| Jul 5, 2024 | 812 | +3.18% | 797 | 11,900 | 0 | 22,800 | ー |
| Jun 28, 2024 | 787 | +0.77% | 781 | 10,000 | 0 | 19,400 | ー |
| Jun 21, 2024 | 781 | +0.64% | 762 | 28,300 | 0 | 23,400 | ー |
| Jun 14, 2024 | 776 | +0.65% | 774 | 8,400 | 0 | 23,400 | ー |
| Jun 7, 2024 | 771 | -0.52% | 769 | 10,700 | 0 | 25,000 | ー |
| May 31, 2024 | 775 | -0.64% | 772 | 14,700 | 0 | 27,100 | ー |