HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Oct 24, 2025

979 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Oct 24, 2025

979 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	968	957	963	+10	+1.05%	27,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	809	-0.61%	809	10,800	700	24,300	34.71
Feb 21, 2025	814	+0.12%	814	10,400	400	23,700	59.25
Feb 14, 2025	813	+5.45%	797	40,200	400	24,500	61.25
Feb 7, 2025	771	+1.58%	772	15,000	1,600	29,600	18.50
Jan 31, 2025	759	+0.93%	753	11,400	1,600	29,100	18.19
Jan 24, 2025	752	-0.92%	755	9,300	1,200	24,900	20.75
Jan 17, 2025	759	-1.04%	765	8,500	1,200	23,300	19.42
Jan 10, 2025	767	-1.29%	771	16,700	1,200	23,400	19.50
Dec 30, 2024	777	+0.13%	777	8,100	ー	ー	ー
Dec 27, 2024	776	-7.18%	814	78,100	1,600	18,000	11.25
Dec 20, 2024	836	-0.59%	841	23,400	1,500	19,600	13.07
Dec 13, 2024	841	+1.08%	841	32,000	1,200	25,600	21.33
Dec 6, 2024	832	-2.58%	848	87,000	900	28,100	31.22
Nov 29, 2024	854	+4.15%	834	32,900	0	27,100	ー
Nov 22, 2024	820	-1.91%	814	61,100	0	24,900	ー
Nov 15, 2024	836	-1.53%	833	15,300	0	22,000	ー
Nov 8, 2024	849	+0.83%	852	24,400	200	24,100	120.50
Nov 1, 2024	842	+3.19%	821	24,200	400	24,100	60.25
Oct 25, 2024	816	0.00%	818	5,900	0	24,200	ー
Oct 18, 2024	816	-1.21%	816	9,900	0	24,200	ー