HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Oct 24, 2025

979 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Oct 24, 2025

979 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	968	957	963	+10	+1.05%	27,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	818	+0.74%	818	9,900	200	25,100	125.50
Jul 11, 2025	812	-0.12%	814	8,300	300	21,500	71.67
Jul 4, 2025	813	+1.37%	809	6,900	300	19,800	66.00
Jun 27, 2025	802	-0.37%	803	2,400	300	18,800	62.67
Jun 20, 2025	805	-0.62%	806	5,000	300	19,400	64.67
Jun 13, 2025	810	-0.12%	810	10,300	200	18,800	94.00
Jun 6, 2025	811	-0.37%	809	4,200	300	18,100	60.33
May 30, 2025	814	+1.12%	811	3,800	200	18,200	91.00
May 23, 2025	805	0.00%	806	4,000	300	18,000	60.00
May 16, 2025	805	-2.90%	817	7,200	200	17,300	86.50
May 9, 2025	829	+0.97%	822	12,200	500	18,700	37.40
May 2, 2025	821	+0.98%	818	7,400	200	16,200	81.00
Apr 25, 2025	813	+0.74%	811	2,600	300	15,200	50.67
Apr 18, 2025	807	+0.25%	815	3,800	400	14,600	36.50
Apr 11, 2025	805	0.00%	782	31,600	200	14,700	73.50
Apr 4, 2025	805	-3.59%	811	20,500	500	19,900	39.80
Mar 28, 2025	835	+2.45%	825	19,900	500	22,800	45.60
Mar 21, 2025	815	+1.24%	812	9,200	800	24,600	30.75
Mar 14, 2025	805	-1.11%	810	6,400	700	25,300	36.14
Mar 7, 2025	814	+0.62%	810	3,900	800	24,400	30.50