HouseFreedom Co.,Ltd.(8996) Historical

52 Week High Oct 24, 2025

979 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Oct 24, 2025

979 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	968	957	963	+10	+1.05%	27,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	425	-1.16%	425	600	0	900	ー
Jul 17, 2020	430	-6.11%	451	800	0	800	ー
Jul 10, 2020	458	+2.69%	452	2,900	0	700	ー
Jul 3, 2020	446	+5.19%	440	400	0	800	ー
Jun 26, 2020	424	-4.72%	426	1,100	0	800	ー
Jun 19, 2020	445	+2.06%	440	300	0	1,000	ー
Jun 12, 2020	436	+2.11%	447	1,700	0	1,000	ー
Jun 5, 2020	427	-4.90%	432	1,800	0	1,100	ー
May 29, 2020	449	+0.45%	442	1,200	0	1,100	ー
May 22, 2020	447	+1.82%	446	300	0	1,300	ー
May 15, 2020	439	+3.78%	440	500	0	1,300	ー
May 8, 2020	423	+1.93%	430	2,500	ー	ー	ー
May 1, 2020	415	+5.06%	400	900	0	1,400	ー
Apr 24, 2020	395	+1.80%	393	600	0	1,400	ー
Apr 17, 2020	388	+2.37%	383	1,000	0	1,600	ー
Apr 10, 2020	379	+5.87%	410	12,100	0	1,500	ー
Apr 3, 2020	358	+2.87%	344	900	0	1,700	ー
Mar 27, 2020	348	+6.42%	333	5,000	0	1,700	ー
Mar 19, 2020	327	ー%	315	12,600	0	1,900	ー