Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low May 28, 2025

604 JPY

Yearly High Feb 6, 2026

1,805 JPY

Yearly Low Apr 24, 2026

967 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,600	1,805	965	981	-649	-39.82%	3,014,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	613	2,820	538	1,630	+1,021	+167.65%	13,338,200
2024	871	1,048	578	609	-253	-29.35%	923,000
2023	625	931	613	862	+237	+37.92%	571,800
2022	616	677	575	625	+10	+1.63%	112,900
2021	590	660	581	615	+26	+4.41%	224,600
2020	656	665	448	589	-67	-10.21%	285,000
2019	748	797	570	656	-94	-12.53%	157,900
2018	820	931	711	750	-70	-8.54%	394,600
2017	651	824	643	820	+172	+26.54%	394,500
2016	656	733	538	648	-6	-0.92%	196,600
2015	673	733	628	654	-11	-1.65%	351,900
2014	710	785	618	665	-28	-4.04%	285,800
2013	627	937	581	693	+66	+10.53%	462,900
2012	512	670	490	627	+122	+24.16%	205,500
2011	585	610	375	505	-75	-12.93%	260,200
2010	464	655	425	580	+123	+26.91%	327,900
2009	430	493	301	457	+57	+14.25%	264,800
2008	890	890	351	400	-480	-54.55%	56,700
2007	1,420	1,570	830	880	-520	-37.14%	177,000
2006	2,329	2,779	1,380	1,400	ー	ー%	3,389,300