kabutan

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
825
JPY
-22
(-2.60%)
Dec 5, 3:30 pm JST
5.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,000 JPY
52 Week Low Apr 7, 2025
538 JPY
Yearly High Sep 8, 2025
2,000 JPY
Yearly Low Apr 7, 2025
538 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 613 2,000 538 825 +216 +35.47% 8,131,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 871 1,048 578 609 -253 -29.35% 923,000
2023 625 931 613 862 +237 +37.92% 571,800
2022 616 677 575 625 +10 +1.63% 112,900
2021 590 660 581 615 +26 +4.41% 224,600
2020 656 665 448 589 -67 -10.21% 285,000
2019 748 797 570 656 -94 -12.53% 157,900
2018 820 931 711 750 -70 -8.54% 394,600
2017 651 824 643 820 +172 +26.54% 394,500
2016 656 733 538 648 -6 -0.92% 196,600
2015 673 733 628 654 -11 -1.65% 351,900
2014 710 785 618 665 -28 -4.04% 285,800
2013 627 937 581 693 +66 +10.53% 462,900
2012 512 670 490 627 +122 +24.16% 205,500
2011 585 610 375 505 -75 -12.93% 260,200
2010 464 655 425 580 +123 +26.91% 327,900
2009 430 493 301 457 +57 +14.25% 264,800
2008 890 890 351 400 -480 -54.55% 56,700
2007 1,420 1,570 830 880 -520 -37.14% 177,000
2006 2,329 2,779 1,380 1,400 ー% 3,389,300