Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 871 | 1,048 | 578 | 585 | -277 | -32.13% | 905,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 625 | 931 | 613 | 862 | +237 | +37.92% | 571,800 |
2022 | 616 | 677 | 575 | 625 | +10 | +1.63% | 112,900 |
2021 | 590 | 660 | 581 | 615 | +26 | +4.41% | 224,600 |
2020 | 656 | 665 | 448 | 589 | -67 | -10.21% | 285,000 |
2019 | 748 | 797 | 570 | 656 | -94 | -12.53% | 157,900 |
2018 | 820 | 931 | 711 | 750 | -70 | -8.54% | 394,600 |
2017 | 651 | 824 | 643 | 820 | +172 | +26.54% | 394,500 |
2016 | 656 | 733 | 538 | 648 | -6 | -0.92% | 196,600 |
2015 | 673 | 733 | 628 | 654 | -11 | -1.65% | 351,900 |
2014 | 710 | 785 | 618 | 665 | -28 | -4.04% | 285,800 |
2013 | 627 | 937 | 581 | 693 | +66 | +10.53% | 462,900 |
2012 | 512 | 670 | 490 | 627 | +122 | +24.16% | 205,500 |
2011 | 585 | 610 | 375 | 505 | -75 | -12.93% | 260,200 |
2010 | 464 | 655 | 425 | 580 | +123 | +26.91% | 327,900 |
2009 | 430 | 493 | 301 | 457 | +57 | +14.25% | 264,800 |
2008 | 890 | 890 | 351 | 400 | -480 | -54.55% | 56,700 |
2007 | 1,420 | 1,570 | 830 | 880 | -520 | -37.14% | 177,000 |
2006 | 2,329 | 2,779 | 1,380 | 1,400 | ー | ー% | 3,389,300 |