About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
585
JPY
-1
(-0.17%)
Dec 24, 9:00 am JST
3.72
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,048 JPY
52 Week Low Nov 18, 2024
578 JPY
Yearly High Feb 7, 2024
1,048 JPY
Yearly Low Nov 18, 2024
578 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 871 1,048 578 585 -277 -32.13% 905,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 625 931 613 862 +237 +37.92% 571,800
2022 616 677 575 625 +10 +1.63% 112,900
2021 590 660 581 615 +26 +4.41% 224,600
2020 656 665 448 589 -67 -10.21% 285,000
2019 748 797 570 656 -94 -12.53% 157,900
2018 820 931 711 750 -70 -8.54% 394,600
2017 651 824 643 820 +172 +26.54% 394,500
2016 656 733 538 648 -6 -0.92% 196,600
2015 673 733 628 654 -11 -1.65% 351,900
2014 710 785 618 665 -28 -4.04% 285,800
2013 627 937 581 693 +66 +10.53% 462,900
2012 512 670 490 627 +122 +24.16% 205,500
2011 585 610 375 505 -75 -12.93% 260,200
2010 464 655 425 580 +123 +26.91% 327,900
2009 430 493 301 457 +57 +14.25% 264,800
2008 890 890 351 400 -480 -54.55% 56,700
2007 1,420 1,570 830 880 -520 -37.14% 177,000
2006 2,329 2,779 1,380 1,400 ー% 3,389,300