About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
586
JPY
-1
(-0.17%)
Dec 23, 1:21 pm JST
3.74
USD
Dec 22, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,048 JPY
52 Week Low Nov 18, 2024
578 JPY
Yearly High Feb 7, 2024
1,048 JPY
Yearly Low Nov 18, 2024
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 589 586 586 -1 -0.17% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 587 +0.17% 586 9,100
Dec 13, 2024 586 -0.68% 590 17,500 0 60,500
Dec 6, 2024 590 -2.48% 597 6,500 0 59,700
Nov 29, 2024 605 +0.17% 602 4,800 0 59,000
Nov 22, 2024 604 -0.17% 590 15,300 0 59,300
Nov 15, 2024 605 -0.49% 602 9,000 0 61,800
Nov 8, 2024 608 -2.72% 612 19,300 0 62,600
Nov 1, 2024 625 +0.64% 623 3,500 0 64,400
Oct 25, 2024 621 +1.64% 621 8,000 0 63,100
Oct 18, 2024 611 -4.08% 623 26,900 0 63,300
Oct 11, 2024 637 -3.19% 649 30,900 0 61,500
Oct 4, 2024 658 -3.80% 663 37,900 0 58,600
Sep 27, 2024 684 -4.07% 695 91,700 0 58,500
Sep 20, 2024 713 -16.71% 711 306,600 0 61,900
Sep 13, 2024 856 -1.61% 853 6,300 0 43,000
Sep 6, 2024 870 +1.16% 868 7,800 0 42,300
Aug 30, 2024 860 +0.70% 850 3,300 0 43,000
Aug 23, 2024 854 +5.69% 831 5,000 0 43,700
Aug 16, 2024 808 +1.13% 775 2,900 0 43,800
Aug 9, 2024 799 +2.96% 707 25,800 0 45,300