Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 589 | 586 | 586 | -1 | -0.17% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 587 | +0.17% | 586 | 9,100 | ー | ー | ー |
Dec 13, 2024 | 586 | -0.68% | 590 | 17,500 | 0 | 60,500 | ー |
Dec 6, 2024 | 590 | -2.48% | 597 | 6,500 | 0 | 59,700 | ー |
Nov 29, 2024 | 605 | +0.17% | 602 | 4,800 | 0 | 59,000 | ー |
Nov 22, 2024 | 604 | -0.17% | 590 | 15,300 | 0 | 59,300 | ー |
Nov 15, 2024 | 605 | -0.49% | 602 | 9,000 | 0 | 61,800 | ー |
Nov 8, 2024 | 608 | -2.72% | 612 | 19,300 | 0 | 62,600 | ー |
Nov 1, 2024 | 625 | +0.64% | 623 | 3,500 | 0 | 64,400 | ー |
Oct 25, 2024 | 621 | +1.64% | 621 | 8,000 | 0 | 63,100 | ー |
Oct 18, 2024 | 611 | -4.08% | 623 | 26,900 | 0 | 63,300 | ー |
Oct 11, 2024 | 637 | -3.19% | 649 | 30,900 | 0 | 61,500 | ー |
Oct 4, 2024 | 658 | -3.80% | 663 | 37,900 | 0 | 58,600 | ー |
Sep 27, 2024 | 684 | -4.07% | 695 | 91,700 | 0 | 58,500 | ー |
Sep 20, 2024 | 713 | -16.71% | 711 | 306,600 | 0 | 61,900 | ー |
Sep 13, 2024 | 856 | -1.61% | 853 | 6,300 | 0 | 43,000 | ー |
Sep 6, 2024 | 870 | +1.16% | 868 | 7,800 | 0 | 42,300 | ー |
Aug 30, 2024 | 860 | +0.70% | 850 | 3,300 | 0 | 43,000 | ー |
Aug 23, 2024 | 854 | +5.69% | 831 | 5,000 | 0 | 43,700 | ー |
Aug 16, 2024 | 808 | +1.13% | 775 | 2,900 | 0 | 43,800 | ー |
Aug 9, 2024 | 799 | +2.96% | 707 | 25,800 | 0 | 45,300 | ー |