Makoto Construction CO,Ltd(8995) Historical

52 Week High Sep 8, 2025

2,000 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Sep 8, 2025

2,000 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,006	1,012	997	997	-15	-1.48%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,012	-3.07%	1,142	276,700	ー	ー	ー
Sep 12, 2025	1,044	-34.75%	1,492	707,300	0	51,000	ー
Sep 5, 2025	1,600	+49.11%	1,304	905,000	9,200	24,500	2.66
Aug 29, 2025	1,073	+36.51%	1,189	1,173,500	0	48,200	ー
Aug 22, 2025	786	+15.76%	735	67,400	2,300	30,300	13.17
Aug 15, 2025	679	-22.04%	800	320,800	0	41,700	ー
Aug 8, 2025	871	+31.57%	819	347,300	0	100,600	ー
Aug 1, 2025	662	+2.64%	651	2,500	0	27,000	ー
Jul 25, 2025	645	+0.78%	651	8,100	0	28,100	ー
Jul 18, 2025	640	+1.27%	636	7,700	0	30,700	ー
Jul 11, 2025	632	-0.32%	636	4,500	0	34,100	ー
Jul 4, 2025	634	+1.77%	631	6,300	0	36,100	ー
Jun 27, 2025	623	-0.16%	622	7,000	0	37,600	ー
Jun 20, 2025	624	-1.11%	628	1,800	0	36,700	ー
Jun 13, 2025	631	+0.16%	631	2,800	0	36,300	ー
Jun 6, 2025	630	+1.61%	622	10,300	0	37,400	ー
May 30, 2025	620	-0.16%	613	5,700	0	37,700	ー
May 23, 2025	621	+1.47%	628	19,100	0	39,000	ー
May 16, 2025	612	-3.77%	626	15,300	0	43,700	ー
May 9, 2025	636	-0.62%	638	700	0	46,200	ー