Makoto Construction CO,Ltd(8995) Historical

52 Week High Sep 8, 2025

2,000 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Sep 8, 2025

2,000 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	910	911	825	825	-85	-9.34%	44,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	910	+2.48%	922	110,600	0	59,500	ー
Nov 21, 2025	888	-1.11%	892	97,800	0	62,100	ー
Nov 14, 2025	898	-0.22%	896	55,900	0	56,000	ー
Nov 7, 2025	900	-7.79%	938	63,600	0	63,700	ー
Oct 31, 2025	976	-6.33%	1,012	217,500	0	63,900	ー
Oct 24, 2025	1,042	-6.21%	1,334	2,009,200	0	59,500	ー
Oct 17, 2025	1,111	+33.53%	1,028	698,300	0	88,800	ー
Oct 10, 2025	832	+2.09%	847	100,700	0	57,400	ー
Oct 3, 2025	815	-11.61%	848	132,100	0	46,200	ー
Sep 26, 2025	922	-8.89%	1,059	378,600	100	46,500	465.00
Sep 19, 2025	1,012	-3.07%	1,142	276,700	0	55,200	ー
Sep 12, 2025	1,044	-34.75%	1,492	707,300	0	51,000	ー
Sep 5, 2025	1,600	+49.11%	1,304	905,000	9,200	24,500	2.66
Aug 29, 2025	1,073	+36.51%	1,189	1,173,500	0	48,200	ー
Aug 22, 2025	786	+15.76%	735	67,400	2,300	30,300	13.17
Aug 15, 2025	679	-22.04%	800	320,800	0	41,700	ー
Aug 8, 2025	871	+31.57%	819	347,300	0	100,600	ー
Aug 1, 2025	662	+2.64%	651	2,500	0	27,000	ー
Jul 25, 2025	645	+0.78%	651	8,100	0	28,100	ー
Jul 18, 2025	640	+1.27%	636	7,700	0	30,700	ー