Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Dec 25, 2025

2,820 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,263	1,280	1,181	1,196	-82	-6.42%	35,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,278	-9.87%	1,322	137,300	0	95,900	ー
Jan 16, 2026	1,418	-0.77%	1,527	475,200	0	94,700	ー
Jan 9, 2026	1,429	-12.33%	1,551	265,200	0	80,100	ー
Dec 30, 2025	1,630	-1.63%	1,651	1,140,200	ー	ー	ー
Dec 26, 2025	1,657	-35.50%	2,303	1,895,500	1,600	88,400	55.25
Dec 19, 2025	2,569	+179.54%	1,532	2,049,000	1,600	15,200	9.50
Dec 12, 2025	919	+11.39%	865	121,800	1,200	52,500	43.75
Dec 5, 2025	825	-9.34%	860	44,700	0	54,400	ー
Nov 28, 2025	910	+2.48%	922	110,600	0	59,500	ー
Nov 21, 2025	888	-1.11%	892	97,800	0	62,100	ー
Nov 14, 2025	898	-0.22%	896	55,900	0	56,000	ー
Nov 7, 2025	900	-7.79%	938	63,600	0	63,700	ー
Oct 31, 2025	976	-6.33%	1,012	217,500	0	63,900	ー
Oct 24, 2025	1,042	-6.21%	1,334	2,009,200	0	59,500	ー
Oct 17, 2025	1,111	+33.53%	1,028	698,300	0	88,800	ー
Oct 10, 2025	832	+2.09%	847	100,700	0	57,400	ー
Oct 3, 2025	815	-11.61%	848	132,100	0	46,200	ー
Sep 26, 2025	922	-8.89%	1,059	378,600	100	46,500	465.00
Sep 19, 2025	1,012	-3.07%	1,142	276,700	0	55,200	ー
Sep 12, 2025	1,044	-34.75%	1,492	707,300	0	51,000	ー