Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low May 28, 2025

604 JPY

Yearly High Feb 6, 2026

1,805 JPY

Yearly Low Apr 24, 2026

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	979	1,007	965	965	-26	-2.62%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	991	-10.07%	1,053	30,800	0	94,900	ー
Apr 17, 2026	1,102	-0.72%	1,114	20,800	0	94,800	ー
Apr 10, 2026	1,110	-1.51%	1,119	24,400	0	97,200	ー
Apr 3, 2026	1,127	-1.57%	1,133	34,100	0	98,500	ー
Mar 27, 2026	1,145	-1.29%	1,178	120,500	0	94,100	ー
Mar 19, 2026	1,160	-2.60%	1,175	48,800	0	99,500	ー
Mar 13, 2026	1,191	+5.96%	1,223	160,600	0	96,500	ー
Mar 6, 2026	1,124	-5.23%	1,145	56,900	0	90,000	ー
Feb 27, 2026	1,186	+0.85%	1,159	32,000	0	92,500	ー
Feb 20, 2026	1,176	-2.97%	1,217	91,900	0	93,400	ー
Feb 13, 2026	1,212	-13.12%	1,312	205,100	0	96,900	ー
Feb 6, 2026	1,395	+16.74%	1,535	1,261,400	0	113,100	ー
Jan 30, 2026	1,195	-6.49%	1,225	40,900	0	93,900	ー
Jan 23, 2026	1,278	-9.87%	1,322	137,300	0	95,900	ー
Jan 16, 2026	1,418	-0.77%	1,527	475,200	0	94,700	ー
Jan 9, 2026	1,429	-12.33%	1,551	265,200	0	80,100	ー
Dec 30, 2025	1,630	-1.63%	1,651	1,140,200	ー	ー	ー
Dec 26, 2025	1,657	-35.50%	2,303	1,895,500	1,600	88,400	55.25
Dec 19, 2025	2,569	+179.54%	1,532	2,049,000	1,600	15,200	9.50
Dec 12, 2025	919	+11.39%	865	121,800	1,200	52,500	43.75