Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 840 | 850 | 825 | 825 | -22 | -2.60% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 861 | 861 | 846 | 847 | -5 | -0.59% | 4,800 |
| Dec 3, 2025 | 860 | 860 | 851 | 852 | +1 | +0.12% | 7,800 |
| Dec 2, 2025 | 878 | 898 | 839 | 851 | -24 | -2.74% | 17,200 |
| Dec 1, 2025 | 910 | 911 | 875 | 875 | -35 | -3.85% | 7,300 |
| Nov 28, 2025 | 915 | 932 | 910 | 910 | -3 | -0.33% | 3,700 |
| Nov 27, 2025 | 943 | 970 | 913 | 913 | -15 | -1.62% | 23,300 |
| Nov 26, 2025 | 881 | 950 | 881 | 928 | +47 | +5.33% | 41,000 |
| Nov 25, 2025 | 910 | 980 | 881 | 881 | -7 | -0.79% | 42,600 |
| Nov 21, 2025 | 832 | 970 | 832 | 888 | +55 | +6.60% | 62,900 |
| Nov 20, 2025 | 850 | 850 | 833 | 833 | -10 | -1.19% | 6,000 |
| Nov 19, 2025 | 881 | 884 | 842 | 843 | -37 | -4.20% | 6,000 |
| Nov 18, 2025 | 875 | 880 | 853 | 880 | +5 | +0.57% | 9,300 |
| Nov 17, 2025 | 898 | 909 | 864 | 875 | -23 | -2.56% | 13,600 |
| Nov 14, 2025 | 916 | 916 | 890 | 898 | -6 | -0.66% | 8,500 |
| Nov 13, 2025 | 900 | 915 | 897 | 904 | +7 | +0.78% | 10,400 |
| Nov 12, 2025 | 880 | 905 | 872 | 897 | +17 | +1.93% | 17,400 |
| Nov 11, 2025 | 902 | 903 | 877 | 880 | -20 | -2.22% | 14,600 |
| Nov 10, 2025 | 900 | 917 | 900 | 900 | 0 | 0.00% | 5,000 |
| Nov 7, 2025 | 904 | 907 | 899 | 900 | -6 | -0.66% | 4,100 |
| Nov 6, 2025 | 931 | 940 | 905 | 906 | -11 | -1.20% | 10,800 |