About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
586
JPY
-1
(-0.17%)
Dec 23, 1:21 pm JST
3.74
USD
Dec 22, 11:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,048 JPY
52 Week Low Nov 18, 2024
578 JPY
Yearly High Feb 7, 2024
1,048 JPY
Yearly Low Nov 18, 2024
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 589 586 586 -1 -0.17% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 587 587 585 587 -1 -0.17% 1,100
Dec 19, 2024 587 588 581 588 +1 +0.17% 3,800
Dec 18, 2024 583 587 583 587 +4 +0.69% 800
Dec 17, 2024 585 586 583 583 -6 -1.02% 2,000
Dec 16, 2024 586 589 586 589 +3 +0.51% 1,400
Dec 13, 2024 586 586 586 586 -3 -0.51% 100
Dec 12, 2024 592 592 589 589 -5 -0.84% 2,400
Dec 11, 2024 590 605 582 594 +2 +0.34% 2,700
Dec 10, 2024 589 593 583 592 -16 -2.63% 11,300
Dec 9, 2024 590 609 590 608 +18 +3.05% 1,000
Dec 6, 2024 595 599 590 590 +2 +0.34% 1,000
Dec 5, 2024 600 607 587 588 -10 -1.67% 4,100
Dec 4, 2024 598 598 598 598 -10 -1.64% 100
Dec 3, 2024 601 608 597 608 +19 +3.23% 400
Dec 2, 2024 608 609 589 589 -16 -2.64% 900
Nov 29, 2024 608 610 599 605 -3 -0.49% 1,400
Nov 28, 2024 602 608 602 608 +11 +1.84% 500
Nov 27, 2024 597 600 597 597 +1 +0.17% 300
Nov 26, 2024 611 611 590 596 -8 -1.32% 2,500
Nov 25, 2024 604 604 604 604 0 0.00% 100