Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Dec 25, 2025

2,820 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,236	1,255	1,163	1,191	-39	-3.17%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,127	1,370	1,111	1,230	+103	+9.14%	117,400
Mar 11, 2026	1,104	1,128	1,097	1,127	+31	+2.83%	6,500
Mar 10, 2026	1,075	1,099	1,070	1,096	+28	+2.62%	4,700
Mar 9, 2026	1,093	1,093	1,067	1,068	-56	-4.98%	9,300
Mar 6, 2026	1,111	1,145	1,111	1,124	-6	-0.53%	3,700
Mar 5, 2026	1,126	1,174	1,091	1,130	+25	+2.26%	17,600
Mar 4, 2026	1,121	1,173	1,101	1,105	-68	-5.80%	13,600
Mar 3, 2026	1,198	1,200	1,140	1,173	-25	-2.09%	10,700
Mar 2, 2026	1,163	1,200	1,143	1,198	+12	+1.01%	11,300
Feb 27, 2026	1,161	1,189	1,146	1,186	+25	+2.15%	13,000
Feb 26, 2026	1,151	1,179	1,150	1,161	+10	+0.87%	4,900
Feb 25, 2026	1,153	1,178	1,151	1,151	-2	-0.17%	4,300
Feb 24, 2026	1,156	1,163	1,148	1,153	-23	-1.96%	9,800
Feb 20, 2026	1,212	1,212	1,170	1,176	-36	-2.97%	20,200
Feb 19, 2026	1,215	1,215	1,191	1,212	+2	+0.17%	8,400
Feb 18, 2026	1,228	1,228	1,206	1,210	-7	-0.58%	11,800
Feb 17, 2026	1,215	1,268	1,214	1,217	+6	+0.50%	35,400
Feb 16, 2026	1,207	1,254	1,203	1,211	-1	-0.08%	16,100
Feb 13, 2026	1,280	1,280	1,212	1,212	-85	-6.55%	26,700
Feb 12, 2026	1,300	1,330	1,290	1,297	-3	-0.23%	29,600