Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low May 28, 2025

604 JPY

Yearly High Feb 6, 2026

1,805 JPY

Yearly Low Apr 24, 2026

967 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	967	967	965	965	-10	-1.03%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	977	993	971	975	-17	-1.71%	3,200
Apr 27, 2026	979	1,007	973	992	+1	+0.10%	4,300
Apr 24, 2026	1,050	1,050	967	991	-59	-5.62%	9,700
Apr 23, 2026	1,095	1,095	1,041	1,050	-46	-4.20%	8,200
Apr 22, 2026	1,094	1,105	1,075	1,096	-1	-0.09%	3,400
Apr 21, 2026	1,099	1,102	1,097	1,097	-5	-0.45%	3,200
Apr 20, 2026	1,093	1,106	1,076	1,102	0	0.00%	6,300
Apr 17, 2026	1,117	1,117	1,102	1,102	-4	-0.36%	1,300
Apr 16, 2026	1,120	1,129	1,106	1,106	-8	-0.72%	2,500
Apr 15, 2026	1,130	1,137	1,110	1,114	-21	-1.85%	3,900
Apr 14, 2026	1,109	1,150	1,102	1,135	+26	+2.34%	10,300
Apr 13, 2026	1,110	1,121	1,109	1,109	-1	-0.09%	2,800
Apr 10, 2026	1,117	1,117	1,106	1,110	-7	-0.63%	2,500
Apr 9, 2026	1,138	1,138	1,106	1,117	+1	+0.09%	5,300
Apr 8, 2026	1,120	1,126	1,110	1,116	+2	+0.18%	4,800
Apr 7, 2026	1,125	1,143	1,110	1,114	-6	-0.54%	6,300
Apr 6, 2026	1,127	1,135	1,115	1,120	-7	-0.62%	5,500
Apr 3, 2026	1,144	1,145	1,120	1,127	+2	+0.18%	2,900
Apr 2, 2026	1,156	1,185	1,121	1,125	-25	-2.17%	9,800
Apr 1, 2026	1,161	1,161	1,121	1,150	+11	+0.97%	9,000