Makoto Construction CO,Ltd(8995) Historical

52 Week High Sep 8, 2025

2,000 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Sep 8, 2025

2,000 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	871	923	840	919	+78	+9.27%	57,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	874	904	840	841	-13	-1.52%	18,300
Dec 10, 2025	820	899	817	854	+33	+4.02%	29,100
Dec 9, 2025	842	842	817	821	-11	-1.32%	7,700
Dec 8, 2025	834	844	825	832	+7	+0.85%	9,000
Dec 5, 2025	840	850	825	825	-22	-2.60%	7,600
Dec 4, 2025	861	861	846	847	-5	-0.59%	4,800
Dec 3, 2025	860	860	851	852	+1	+0.12%	7,800
Dec 2, 2025	878	898	839	851	-24	-2.74%	17,200
Dec 1, 2025	910	911	875	875	-35	-3.85%	7,300
Nov 28, 2025	915	932	910	910	-3	-0.33%	3,700
Nov 27, 2025	943	970	913	913	-15	-1.62%	23,300
Nov 26, 2025	881	950	881	928	+47	+5.33%	41,000
Nov 25, 2025	910	980	881	881	-7	-0.79%	42,600
Nov 21, 2025	832	970	832	888	+55	+6.60%	62,900
Nov 20, 2025	850	850	833	833	-10	-1.19%	6,000
Nov 19, 2025	881	884	842	843	-37	-4.20%	6,000
Nov 18, 2025	875	880	853	880	+5	+0.57%	9,300
Nov 17, 2025	898	909	864	875	-23	-2.56%	13,600
Nov 14, 2025	916	916	890	898	-6	-0.66%	8,500
Nov 13, 2025	900	915	897	904	+7	+0.78%	10,400