Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Dec 25, 2025

2,820 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,229	1,229	1,181	1,206	-23	-1.87%	11,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,247	1,247	1,224	1,229	-31	-2.46%	8,000
Jan 27, 2026	1,247	1,280	1,243	1,260	+12	+0.96%	9,800
Jan 26, 2026	1,263	1,274	1,236	1,248	-30	-2.35%	5,700
Jan 23, 2026	1,250	1,283	1,238	1,278	+18	+1.43%	18,400
Jan 22, 2026	1,292	1,301	1,229	1,260	-24	-1.87%	21,100
Jan 21, 2026	1,318	1,318	1,251	1,284	-34	-2.58%	25,700
Jan 20, 2026	1,388	1,412	1,306	1,318	-74	-5.32%	44,100
Jan 19, 2026	1,418	1,430	1,380	1,392	-26	-1.83%	28,000
Jan 16, 2026	1,545	1,569	1,408	1,418	-76	-5.09%	68,300
Jan 15, 2026	1,544	1,570	1,480	1,494	-90	-5.68%	61,700
Jan 14, 2026	1,427	1,667	1,397	1,584	+217	+15.87%	303,700
Jan 13, 2026	1,400	1,421	1,364	1,367	-62	-4.34%	41,500
Jan 9, 2026	1,497	1,498	1,429	1,429	-67	-4.48%	36,700
Jan 8, 2026	1,517	1,555	1,485	1,496	-19	-1.25%	21,300
Jan 7, 2026	1,571	1,571	1,515	1,515	-57	-3.63%	31,100
Jan 6, 2026	1,600	1,648	1,569	1,572	-15	-0.95%	51,700
Jan 5, 2026	1,600	1,672	1,530	1,587	-43	-2.64%	124,400
Dec 30, 2025	1,551	1,833	1,534	1,630	+115	+7.59%	791,200
Dec 29, 2025	1,617	1,685	1,452	1,515	-142	-8.57%	349,000
Dec 26, 2025	1,915	2,010	1,657	1,657	-500	-23.18%	461,100