kabutan

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
825
JPY
-22
(-2.60%)
Dec 5, 3:30 pm JST
5.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,000 JPY
52 Week Low Apr 7, 2025
538 JPY
Yearly High Sep 8, 2025
2,000 JPY
Yearly Low Apr 7, 2025
538 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 840 850 825 825 -22 -2.60% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 861 861 846 847 -5 -0.59% 4,800
Dec 3, 2025 860 860 851 852 +1 +0.12% 7,800
Dec 2, 2025 878 898 839 851 -24 -2.74% 17,200
Dec 1, 2025 910 911 875 875 -35 -3.85% 7,300
Nov 28, 2025 915 932 910 910 -3 -0.33% 3,700
Nov 27, 2025 943 970 913 913 -15 -1.62% 23,300
Nov 26, 2025 881 950 881 928 +47 +5.33% 41,000
Nov 25, 2025 910 980 881 881 -7 -0.79% 42,600
Nov 21, 2025 832 970 832 888 +55 +6.60% 62,900
Nov 20, 2025 850 850 833 833 -10 -1.19% 6,000
Nov 19, 2025 881 884 842 843 -37 -4.20% 6,000
Nov 18, 2025 875 880 853 880 +5 +0.57% 9,300
Nov 17, 2025 898 909 864 875 -23 -2.56% 13,600
Nov 14, 2025 916 916 890 898 -6 -0.66% 8,500
Nov 13, 2025 900 915 897 904 +7 +0.78% 10,400
Nov 12, 2025 880 905 872 897 +17 +1.93% 17,400
Nov 11, 2025 902 903 877 880 -20 -2.22% 14,600
Nov 10, 2025 900 917 900 900 0 0.00% 5,000
Nov 7, 2025 904 907 899 900 -6 -0.66% 4,100
Nov 6, 2025 931 940 905 906 -11 -1.20% 10,800