Makoto Construction CO,Ltd(8995) Historical

52 Week High Sep 8, 2025

2,000 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Sep 8, 2025

2,000 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	847	876	831	831	-16	-1.89%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	833	887	830	847	+17	+2.05%	45,100
Oct 6, 2025	815	842	813	830	+15	+1.84%	21,700
Oct 3, 2025	822	833	811	815	-7	-0.85%	22,000
Oct 2, 2025	862	868	813	822	-40	-4.64%	26,700
Oct 1, 2025	873	873	825	862	-17	-1.93%	36,800
Sep 30, 2025	878	879	852	879	+1	+0.11%	23,100
Sep 29, 2025	923	923	877	878	-44	-4.77%	23,500
Sep 26, 2025	999	1,014	920	922	-74	-7.43%	64,300
Sep 25, 2025	1,002	1,027	986	996	-53	-5.05%	78,200
Sep 24, 2025	999	1,147	999	1,049	+52	+5.22%	221,000
Sep 22, 2025	1,006	1,012	997	997	-15	-1.48%	15,100
Sep 19, 2025	1,025	1,054	1,004	1,012	-13	-1.27%	19,800
Sep 18, 2025	1,095	1,160	1,016	1,025	-100	-8.89%	43,400
Sep 17, 2025	1,023	1,290	1,021	1,125	+107	+10.51%	200,400
Sep 16, 2025	1,040	1,040	1,002	1,018	-26	-2.49%	13,100
Sep 12, 2025	1,090	1,103	1,039	1,044	-61	-5.52%	22,800
Sep 11, 2025	1,205	1,211	1,102	1,105	-106	-8.75%	45,300
Sep 10, 2025	1,250	1,422	1,200	1,211	-71	-5.54%	113,100
Sep 9, 2025	1,451	1,470	1,253	1,282	-168	-11.59%	126,000
Sep 8, 2025	2,000	2,000	1,400	1,450	-150	-9.38%	400,100