Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 589 | 586 | 586 | -1 | -0.17% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 587 | 587 | 585 | 587 | -1 | -0.17% | 1,100 |
Dec 19, 2024 | 587 | 588 | 581 | 588 | +1 | +0.17% | 3,800 |
Dec 18, 2024 | 583 | 587 | 583 | 587 | +4 | +0.69% | 800 |
Dec 17, 2024 | 585 | 586 | 583 | 583 | -6 | -1.02% | 2,000 |
Dec 16, 2024 | 586 | 589 | 586 | 589 | +3 | +0.51% | 1,400 |
Dec 13, 2024 | 586 | 586 | 586 | 586 | -3 | -0.51% | 100 |
Dec 12, 2024 | 592 | 592 | 589 | 589 | -5 | -0.84% | 2,400 |
Dec 11, 2024 | 590 | 605 | 582 | 594 | +2 | +0.34% | 2,700 |
Dec 10, 2024 | 589 | 593 | 583 | 592 | -16 | -2.63% | 11,300 |
Dec 9, 2024 | 590 | 609 | 590 | 608 | +18 | +3.05% | 1,000 |
Dec 6, 2024 | 595 | 599 | 590 | 590 | +2 | +0.34% | 1,000 |
Dec 5, 2024 | 600 | 607 | 587 | 588 | -10 | -1.67% | 4,100 |
Dec 4, 2024 | 598 | 598 | 598 | 598 | -10 | -1.64% | 100 |
Dec 3, 2024 | 601 | 608 | 597 | 608 | +19 | +3.23% | 400 |
Dec 2, 2024 | 608 | 609 | 589 | 589 | -16 | -2.64% | 900 |
Nov 29, 2024 | 608 | 610 | 599 | 605 | -3 | -0.49% | 1,400 |
Nov 28, 2024 | 602 | 608 | 602 | 608 | +11 | +1.84% | 500 |
Nov 27, 2024 | 597 | 600 | 597 | 597 | +1 | +0.17% | 300 |
Nov 26, 2024 | 611 | 611 | 590 | 596 | -8 | -1.32% | 2,500 |
Nov 25, 2024 | 604 | 604 | 604 | 604 | 0 | 0.00% | 100 |