Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 608 | 609 | 581 | 585 | -20 | -3.31% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 622 | 636 | 578 | 605 | -17 | -2.73% | 48,700 |
Oct, 2024 | 675 | 675 | 610 | 622 | -43 | -6.47% | 79,900 |
Sep, 2024 | 863 | 888 | 650 | 665 | -195 | -22.67% | 439,400 |
Aug, 2024 | 828 | 861 | 671 | 860 | +31 | +3.74% | 41,000 |
Jul, 2024 | 831 | 848 | 809 | 829 | +3 | +0.36% | 26,700 |
Jun, 2024 | 803 | 880 | 803 | 826 | +26 | +3.25% | 40,700 |
May, 2024 | 903 | 922 | 790 | 800 | -96 | -10.71% | 38,800 |
Apr, 2024 | 930 | 930 | 881 | 896 | -44 | -4.68% | 22,400 |
Mar, 2024 | 920 | 940 | 863 | 940 | +17 | +1.84% | 45,300 |
Feb, 2024 | 970 | 1,048 | 900 | 923 | -26 | -2.74% | 50,000 |
Jan, 2024 | 871 | 1,019 | 869 | 949 | +87 | +10.09% | 35,400 |
Dec, 2023 | 821 | 862 | 820 | 862 | +36 | +4.36% | 18,900 |
Nov, 2023 | 803 | 839 | 794 | 826 | +38 | +4.82% | 18,500 |
Oct, 2023 | 818 | 824 | 776 | 788 | -37 | -4.48% | 13,700 |
Sep, 2023 | 767 | 931 | 741 | 825 | +64 | +8.41% | 339,500 |
Aug, 2023 | 718 | 761 | 689 | 761 | +68 | +9.81% | 22,500 |
Jul, 2023 | 705 | 720 | 687 | 693 | -38 | -5.20% | 11,700 |
Jun, 2023 | 644 | 755 | 620 | 731 | +93 | +14.58% | 70,700 |
May, 2023 | 717 | 719 | 638 | 638 | -72 | -10.14% | 12,700 |
Apr, 2023 | 684 | 724 | 660 | 710 | +46 | +6.93% | 7,200 |