About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
585
JPY
-1
(-0.17%)
Dec 24, 9:00 am JST
3.72
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,048 JPY
52 Week Low Nov 18, 2024
578 JPY
Yearly High Feb 7, 2024
1,048 JPY
Yearly Low Nov 18, 2024
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 608 609 581 585 -20 -3.31% 36,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 622 636 578 605 -17 -2.73% 48,700
Oct, 2024 675 675 610 622 -43 -6.47% 79,900
Sep, 2024 863 888 650 665 -195 -22.67% 439,400
Aug, 2024 828 861 671 860 +31 +3.74% 41,000
Jul, 2024 831 848 809 829 +3 +0.36% 26,700
Jun, 2024 803 880 803 826 +26 +3.25% 40,700
May, 2024 903 922 790 800 -96 -10.71% 38,800
Apr, 2024 930 930 881 896 -44 -4.68% 22,400
Mar, 2024 920 940 863 940 +17 +1.84% 45,300
Feb, 2024 970 1,048 900 923 -26 -2.74% 50,000
Jan, 2024 871 1,019 869 949 +87 +10.09% 35,400
Dec, 2023 821 862 820 862 +36 +4.36% 18,900
Nov, 2023 803 839 794 826 +38 +4.82% 18,500
Oct, 2023 818 824 776 788 -37 -4.48% 13,700
Sep, 2023 767 931 741 825 +64 +8.41% 339,500
Aug, 2023 718 761 689 761 +68 +9.81% 22,500
Jul, 2023 705 720 687 693 -38 -5.20% 11,700
Jun, 2023 644 755 620 731 +93 +14.58% 70,700
May, 2023 717 719 638 638 -72 -10.14% 12,700
Apr, 2023 684 724 660 710 +46 +6.93% 7,200