Makoto Construction CO,Ltd(8995) Historical

52 Week High Sep 8, 2025

2,000 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Sep 8, 2025

2,000 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	910	911	825	825	-85	-9.34%	44,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	976	1,018	832	910	-66	-6.76%	327,900
Oct, 2025	873	1,710	778	976	+97	+11.04%	3,111,200
Sep, 2025	1,052	2,000	852	879	-194	-18.08%	2,314,200
Aug, 2025	662	1,443	660	1,073	+421	+64.57%	1,909,100
Jul, 2025	632	670	630	652	+23	+3.66%	27,300
Jun, 2025	618	644	613	629	+9	+1.45%	23,600
May, 2025	651	651	604	620	-31	-4.76%	41,400
Apr, 2025	645	735	538	651	+6	+0.93%	211,600
Mar, 2025	660	668	623	645	-8	-1.23%	39,700
Feb, 2025	647	680	642	653	+3	+0.46%	45,100
Jan, 2025	613	660	612	650	+41	+6.73%	35,900
Dec, 2024	608	611	578	609	+4	+0.66%	54,700
Nov, 2024	622	636	578	605	-17	-2.73%	48,700
Oct, 2024	675	675	610	622	-43	-6.47%	79,900
Sep, 2024	863	888	650	665	-195	-22.67%	439,400
Aug, 2024	828	861	671	860	+31	+3.74%	41,000
Jul, 2024	831	848	809	829	+3	+0.36%	26,700
Jun, 2024	803	880	803	826	+26	+3.25%	40,700
May, 2024	903	922	790	800	-96	-10.71%	38,800
Apr, 2024	930	930	881	896	-44	-4.68%	22,400