kabutan

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
1,171
JPY
-20
(-1.68%)
Mar 16, 9:17 am JST
7.34
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,820 JPY
52 Week Low Apr 7, 2025
538 JPY
Yearly High Dec 25, 2025
2,820 JPY
Yearly Low Apr 7, 2025
538 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,197 1,197 1,171 1,171 -20 -1.68% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,093 1,370 1,067 1,191 +67 +5.96% 160,600
Mar 6, 2026 1,163 1,200 1,091 1,124 -62 -5.23% 56,900
Feb 27, 2026 1,156 1,189 1,146 1,186 +10 +0.85% 32,000
Feb 20, 2026 1,207 1,268 1,170 1,176 -36 -2.97% 91,900
Feb 13, 2026 1,447 1,451 1,212 1,212 -183 -13.12% 205,100
Feb 6, 2026 1,195 1,805 1,193 1,395 +200 +16.74% 1,261,400
Jan 30, 2026 1,263 1,280 1,177 1,195 -83 -6.49% 40,900
Jan 23, 2026 1,418 1,430 1,229 1,278 -140 -9.87% 137,300
Jan 16, 2026 1,400 1,667 1,364 1,418 -11 -0.77% 475,200
Jan 9, 2026 1,600 1,672 1,429 1,429 -201 -12.33% 265,200
Dec 30, 2025 1,617 1,833 1,452 1,630 -27 -1.63% 1,140,200
Dec 26, 2025 2,600 2,820 1,657 1,657 -912 -35.50% 1,895,500
Dec 19, 2025 945 2,569 939 2,569 +1,650 +179.54% 2,049,000
Dec 12, 2025 834 923 817 919 +94 +11.39% 121,800
Dec 5, 2025 910 911 825 825 -85 -9.34% 44,700
Nov 28, 2025 910 980 881 910 +22 +2.48% 110,600
Nov 21, 2025 898 970 832 888 -10 -1.11% 97,800
Nov 14, 2025 900 917 872 898 -2 -0.22% 55,900
Nov 7, 2025 976 1,018 894 900 -76 -7.79% 63,600
Oct 31, 2025 1,022 1,074 941 976 -66 -6.33% 217,500