Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 589 | 589 | 585 | 585 | -2 | -0.34% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 586 | 589 | 581 | 587 | +1 | +0.17% | 9,100 |
Dec 13, 2024 | 590 | 609 | 582 | 586 | -4 | -0.68% | 17,500 |
Dec 6, 2024 | 608 | 609 | 587 | 590 | -15 | -2.48% | 6,500 |
Nov 29, 2024 | 604 | 611 | 590 | 605 | +1 | +0.17% | 4,800 |
Nov 22, 2024 | 603 | 605 | 578 | 604 | -1 | -0.17% | 15,300 |
Nov 15, 2024 | 600 | 614 | 598 | 605 | -3 | -0.49% | 9,000 |
Nov 8, 2024 | 615 | 636 | 600 | 608 | -17 | -2.72% | 19,300 |
Nov 1, 2024 | 618 | 628 | 618 | 625 | +4 | +0.64% | 3,500 |
Oct 25, 2024 | 610 | 629 | 610 | 621 | +10 | +1.64% | 8,000 |
Oct 18, 2024 | 632 | 636 | 611 | 611 | -26 | -4.08% | 26,900 |
Oct 11, 2024 | 659 | 670 | 637 | 637 | -21 | -3.19% | 30,900 |
Oct 4, 2024 | 672 | 681 | 650 | 658 | -26 | -3.80% | 37,900 |
Sep 27, 2024 | 715 | 717 | 680 | 684 | -29 | -4.07% | 91,700 |
Sep 20, 2024 | 855 | 855 | 705 | 713 | -143 | -16.71% | 306,600 |
Sep 13, 2024 | 874 | 874 | 849 | 856 | -14 | -1.61% | 6,300 |
Sep 6, 2024 | 863 | 888 | 852 | 870 | +10 | +1.16% | 7,800 |
Aug 30, 2024 | 861 | 861 | 825 | 860 | +6 | +0.70% | 3,300 |
Aug 23, 2024 | 818 | 857 | 804 | 854 | +46 | +5.69% | 5,000 |
Aug 16, 2024 | 748 | 808 | 748 | 808 | +9 | +1.13% | 2,900 |
Aug 9, 2024 | 760 | 808 | 671 | 799 | +23 | +2.96% | 25,800 |