Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 910 | 911 | 825 | 825 | -85 | -9.34% | 44,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 910 | 980 | 881 | 910 | +22 | +2.48% | 110,600 |
| Nov 21, 2025 | 898 | 970 | 832 | 888 | -10 | -1.11% | 97,800 |
| Nov 14, 2025 | 900 | 917 | 872 | 898 | -2 | -0.22% | 55,900 |
| Nov 7, 2025 | 976 | 1,018 | 894 | 900 | -76 | -7.79% | 63,600 |
| Oct 31, 2025 | 1,022 | 1,074 | 941 | 976 | -66 | -6.33% | 217,500 |
| Oct 24, 2025 | 1,231 | 1,710 | 999 | 1,042 | -69 | -6.21% | 2,009,200 |
| Oct 17, 2025 | 817 | 1,130 | 778 | 1,111 | +279 | +33.53% | 698,300 |
| Oct 10, 2025 | 815 | 887 | 813 | 832 | +17 | +2.09% | 100,700 |
| Oct 3, 2025 | 923 | 923 | 811 | 815 | -107 | -11.61% | 132,100 |
| Sep 26, 2025 | 1,006 | 1,147 | 920 | 922 | -90 | -8.89% | 378,600 |
| Sep 19, 2025 | 1,040 | 1,290 | 1,002 | 1,012 | -32 | -3.07% | 276,700 |
| Sep 12, 2025 | 2,000 | 2,000 | 1,039 | 1,044 | -556 | -34.75% | 707,300 |
| Sep 5, 2025 | 1,052 | 1,600 | 910 | 1,600 | +527 | +49.11% | 905,000 |
| Aug 29, 2025 | 784 | 1,443 | 782 | 1,073 | +287 | +36.51% | 1,173,500 |
| Aug 22, 2025 | 689 | 786 | 686 | 786 | +107 | +15.76% | 67,400 |
| Aug 15, 2025 | 856 | 927 | 660 | 679 | -192 | -22.04% | 320,800 |
| Aug 8, 2025 | 672 | 927 | 666 | 871 | +209 | +31.57% | 347,300 |
| Aug 1, 2025 | 645 | 662 | 645 | 662 | +17 | +2.64% | 2,500 |
| Jul 25, 2025 | 637 | 670 | 630 | 645 | +5 | +0.78% | 8,100 |
| Jul 18, 2025 | 634 | 641 | 631 | 640 | +8 | +1.27% | 7,700 |