About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
585
JPY
-1
(-0.17%)
Dec 24, 9:00 am JST
3.72
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,048 JPY
52 Week Low Nov 18, 2024
578 JPY
Yearly High Feb 7, 2024
1,048 JPY
Yearly Low Nov 18, 2024
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 589 589 585 585 -2 -0.34% 3,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 586 589 581 587 +1 +0.17% 9,100
Dec 13, 2024 590 609 582 586 -4 -0.68% 17,500
Dec 6, 2024 608 609 587 590 -15 -2.48% 6,500
Nov 29, 2024 604 611 590 605 +1 +0.17% 4,800
Nov 22, 2024 603 605 578 604 -1 -0.17% 15,300
Nov 15, 2024 600 614 598 605 -3 -0.49% 9,000
Nov 8, 2024 615 636 600 608 -17 -2.72% 19,300
Nov 1, 2024 618 628 618 625 +4 +0.64% 3,500
Oct 25, 2024 610 629 610 621 +10 +1.64% 8,000
Oct 18, 2024 632 636 611 611 -26 -4.08% 26,900
Oct 11, 2024 659 670 637 637 -21 -3.19% 30,900
Oct 4, 2024 672 681 650 658 -26 -3.80% 37,900
Sep 27, 2024 715 717 680 684 -29 -4.07% 91,700
Sep 20, 2024 855 855 705 713 -143 -16.71% 306,600
Sep 13, 2024 874 874 849 856 -14 -1.61% 6,300
Sep 6, 2024 863 888 852 870 +10 +1.16% 7,800
Aug 30, 2024 861 861 825 860 +6 +0.70% 3,300
Aug 23, 2024 818 857 804 854 +46 +5.69% 5,000
Aug 16, 2024 748 808 748 808 +9 +1.13% 2,900
Aug 9, 2024 760 808 671 799 +23 +2.96% 25,800