Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low Apr 7, 2025

538 JPY

Yearly High Dec 25, 2025

2,820 JPY

Yearly Low Apr 7, 2025

538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,263	1,280	1,181	1,196	-82	-6.42%	35,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,418	1,430	1,229	1,278	-140	-9.87%	137,300
Jan 16, 2026	1,400	1,667	1,364	1,418	-11	-0.77%	475,200
Jan 9, 2026	1,600	1,672	1,429	1,429	-201	-12.33%	265,200
Dec 30, 2025	1,617	1,833	1,452	1,630	-27	-1.63%	1,140,200
Dec 26, 2025	2,600	2,820	1,657	1,657	-912	-35.50%	1,895,500
Dec 19, 2025	945	2,569	939	2,569	+1,650	+179.54%	2,049,000
Dec 12, 2025	834	923	817	919	+94	+11.39%	121,800
Dec 5, 2025	910	911	825	825	-85	-9.34%	44,700
Nov 28, 2025	910	980	881	910	+22	+2.48%	110,600
Nov 21, 2025	898	970	832	888	-10	-1.11%	97,800
Nov 14, 2025	900	917	872	898	-2	-0.22%	55,900
Nov 7, 2025	976	1,018	894	900	-76	-7.79%	63,600
Oct 31, 2025	1,022	1,074	941	976	-66	-6.33%	217,500
Oct 24, 2025	1,231	1,710	999	1,042	-69	-6.21%	2,009,200
Oct 17, 2025	817	1,130	778	1,111	+279	+33.53%	698,300
Oct 10, 2025	815	887	813	832	+17	+2.09%	100,700
Oct 3, 2025	923	923	811	815	-107	-11.61%	132,100
Sep 26, 2025	1,006	1,147	920	922	-90	-8.89%	378,600
Sep 19, 2025	1,040	1,290	1,002	1,012	-32	-3.07%	276,700
Sep 12, 2025	2,000	2,000	1,039	1,044	-556	-34.75%	707,300