kabutan

Makoto Construction CO,Ltd(8995) Historical

8995
TSE Standard
Makoto Construction CO,Ltd
825
JPY
-22
(-2.60%)
Dec 5, 3:30 pm JST
5.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,000 JPY
52 Week Low Apr 7, 2025
538 JPY
Yearly High Sep 8, 2025
2,000 JPY
Yearly Low Apr 7, 2025
538 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 910 911 825 825 -85 -9.34% 44,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 910 980 881 910 +22 +2.48% 110,600
Nov 21, 2025 898 970 832 888 -10 -1.11% 97,800
Nov 14, 2025 900 917 872 898 -2 -0.22% 55,900
Nov 7, 2025 976 1,018 894 900 -76 -7.79% 63,600
Oct 31, 2025 1,022 1,074 941 976 -66 -6.33% 217,500
Oct 24, 2025 1,231 1,710 999 1,042 -69 -6.21% 2,009,200
Oct 17, 2025 817 1,130 778 1,111 +279 +33.53% 698,300
Oct 10, 2025 815 887 813 832 +17 +2.09% 100,700
Oct 3, 2025 923 923 811 815 -107 -11.61% 132,100
Sep 26, 2025 1,006 1,147 920 922 -90 -8.89% 378,600
Sep 19, 2025 1,040 1,290 1,002 1,012 -32 -3.07% 276,700
Sep 12, 2025 2,000 2,000 1,039 1,044 -556 -34.75% 707,300
Sep 5, 2025 1,052 1,600 910 1,600 +527 +49.11% 905,000
Aug 29, 2025 784 1,443 782 1,073 +287 +36.51% 1,173,500
Aug 22, 2025 689 786 686 786 +107 +15.76% 67,400
Aug 15, 2025 856 927 660 679 -192 -22.04% 320,800
Aug 8, 2025 672 927 666 871 +209 +31.57% 347,300
Aug 1, 2025 645 662 645 662 +17 +2.64% 2,500
Jul 25, 2025 637 670 630 645 +5 +0.78% 8,100
Jul 18, 2025 634 641 631 640 +8 +1.27% 7,700