Makoto Construction CO,Ltd(8995) Historical

52 Week High Dec 25, 2025

2,820 JPY

52 Week Low May 28, 2025

604 JPY

Yearly High Feb 6, 2026

1,805 JPY

Yearly Low Apr 24, 2026

967 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	979	1,007	965	979	-12	-1.21%	9,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,093	1,106	967	991	-111	-10.07%	30,800
Apr 17, 2026	1,110	1,150	1,102	1,102	-8	-0.72%	20,800
Apr 10, 2026	1,127	1,143	1,106	1,110	-17	-1.51%	24,400
Apr 3, 2026	1,103	1,185	1,103	1,127	-18	-1.57%	34,100
Mar 27, 2026	1,130	1,255	1,102	1,145	-15	-1.29%	120,500
Mar 19, 2026	1,197	1,255	1,116	1,160	-31	-2.60%	48,800
Mar 13, 2026	1,093	1,370	1,067	1,191	+67	+5.96%	160,600
Mar 6, 2026	1,163	1,200	1,091	1,124	-62	-5.23%	56,900
Feb 27, 2026	1,156	1,189	1,146	1,186	+10	+0.85%	32,000
Feb 20, 2026	1,207	1,268	1,170	1,176	-36	-2.97%	91,900
Feb 13, 2026	1,447	1,451	1,212	1,212	-183	-13.12%	205,100
Feb 6, 2026	1,195	1,805	1,193	1,395	+200	+16.74%	1,261,400
Jan 30, 2026	1,263	1,280	1,177	1,195	-83	-6.49%	40,900
Jan 23, 2026	1,418	1,430	1,229	1,278	-140	-9.87%	137,300
Jan 16, 2026	1,400	1,667	1,364	1,418	-11	-0.77%	475,200
Jan 9, 2026	1,600	1,672	1,429	1,429	-201	-12.33%	265,200
Dec 30, 2025	1,617	1,833	1,452	1,630	-27	-1.63%	1,140,200
Dec 26, 2025	2,600	2,820	1,657	1,657	-912	-35.50%	1,895,500
Dec 19, 2025	945	2,569	939	2,569	+1,650	+179.54%	2,049,000
Dec 12, 2025	834	923	817	919	+94	+11.39%	121,800