Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,197 | 1,197 | 1,171 | 1,171 | -20 | -1.68% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,093 | 1,370 | 1,067 | 1,191 | +67 | +5.96% | 160,600 |
| Mar 6, 2026 | 1,163 | 1,200 | 1,091 | 1,124 | -62 | -5.23% | 56,900 |
| Feb 27, 2026 | 1,156 | 1,189 | 1,146 | 1,186 | +10 | +0.85% | 32,000 |
| Feb 20, 2026 | 1,207 | 1,268 | 1,170 | 1,176 | -36 | -2.97% | 91,900 |
| Feb 13, 2026 | 1,447 | 1,451 | 1,212 | 1,212 | -183 | -13.12% | 205,100 |
| Feb 6, 2026 | 1,195 | 1,805 | 1,193 | 1,395 | +200 | +16.74% | 1,261,400 |
| Jan 30, 2026 | 1,263 | 1,280 | 1,177 | 1,195 | -83 | -6.49% | 40,900 |
| Jan 23, 2026 | 1,418 | 1,430 | 1,229 | 1,278 | -140 | -9.87% | 137,300 |
| Jan 16, 2026 | 1,400 | 1,667 | 1,364 | 1,418 | -11 | -0.77% | 475,200 |
| Jan 9, 2026 | 1,600 | 1,672 | 1,429 | 1,429 | -201 | -12.33% | 265,200 |
| Dec 30, 2025 | 1,617 | 1,833 | 1,452 | 1,630 | -27 | -1.63% | 1,140,200 |
| Dec 26, 2025 | 2,600 | 2,820 | 1,657 | 1,657 | -912 | -35.50% | 1,895,500 |
| Dec 19, 2025 | 945 | 2,569 | 939 | 2,569 | +1,650 | +179.54% | 2,049,000 |
| Dec 12, 2025 | 834 | 923 | 817 | 919 | +94 | +11.39% | 121,800 |
| Dec 5, 2025 | 910 | 911 | 825 | 825 | -85 | -9.34% | 44,700 |
| Nov 28, 2025 | 910 | 980 | 881 | 910 | +22 | +2.48% | 110,600 |
| Nov 21, 2025 | 898 | 970 | 832 | 888 | -10 | -1.11% | 97,800 |
| Nov 14, 2025 | 900 | 917 | 872 | 898 | -2 | -0.22% | 55,900 |
| Nov 7, 2025 | 976 | 1,018 | 894 | 900 | -76 | -7.79% | 63,600 |
| Oct 31, 2025 | 1,022 | 1,074 | 941 | 976 | -66 | -6.33% | 217,500 |