Japan Excellent,Inc.(8987) Historical

52 Week High Jan 19, 2026

154,300 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Jan 19, 2026

154,300 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	149,300	154,300	147,900	152,700	+3,700	+2.48%	49,134

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	116,800	153,500	116,300	149,000	+32,800	+28.23%	683,015
2024	125,400	131,400	113,100	116,200	-9,200	-7.34%	759,686
2023	131,000	141,100	115,100	125,400	-5,600	-4.27%	833,873
2022	134,000	139,400	118,100	131,000	-2,300	-1.73%	923,912
2021	127,400	165,100	119,500	133,300	+5,400	+4.22%	1,025,142
2020	175,800	201,400	73,800	127,900	-47,900	-27.25%	1,223,922
2019	148,300	190,500	146,600	175,800	+27,500	+18.54%	838,722
2018	132,000	156,700	130,500	148,300	+17,200	+13.12%	695,480
2017	148,000	148,100	120,800	131,100	-17,200	-11.60%	676,406
2016	132,000	163,000	121,300	148,300	+15,500	+11.67%	855,449
2015	160,200	169,500	120,500	132,800	-27,700	-17.26%	689,645
2014	123,400	164,900	114,200	160,500	+37,200	+30.17%	681,142
2013	103,600	149,600	91,900	123,300	+26,300	+27.11%	974,338
2012	60,600	108,600	59,440	97,000	+36,500	+60.33%	516,880
2011	109,200	109,600	59,020	60,500	-47,100	-43.77%	618,825
2010	82,600	114,800	77,200	107,600	+25,000	+30.27%	403,630
2009	78,000	99,000	59,600	82,600	+5,600	+7.27%	419,485
2008	177,600	178,000	48,600	77,000	-102,600	-57.13%	618,900
2007	150,800	292,000	150,400	179,600	+28,200	+18.63%	626,275
2006	108,000	164,000	108,000	151,400	ー	ー%	490,835