About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
115,600
JPY
+1,300
(+1.14%)
Dec 23, 3:30 pm JST
738.18
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
131,400 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High Mar 28, 2024
131,400 JPY
Yearly Low Aug 5, 2024
113,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 125,400 131,400 113,100 115,600 -9,800 -7.81% 745,484

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 131,000 141,100 115,100 125,400 -5,600 -4.27% 833,873
2022 134,000 139,400 118,100 131,000 -2,300 -1.73% 923,912
2021 127,400 165,100 119,500 133,300 +5,400 +4.22% 1,025,142
2020 175,800 201,400 73,800 127,900 -47,900 -27.25% 1,223,922
2019 148,300 190,500 146,600 175,800 +27,500 +18.54% 838,722
2018 132,000 156,700 130,500 148,300 +17,200 +13.12% 695,480
2017 148,000 148,100 120,800 131,100 -17,200 -11.60% 676,406
2016 132,000 163,000 121,300 148,300 +15,500 +11.67% 855,449
2015 160,200 169,500 120,500 132,800 -27,700 -17.26% 689,645
2014 123,400 164,900 114,200 160,500 +37,200 +30.17% 681,142
2013 103,600 149,600 91,900 123,300 +26,300 +27.11% 974,338
2012 60,600 108,600 59,440 97,000 +36,500 +60.33% 516,880
2011 109,200 109,600 59,020 60,500 -47,100 -43.77% 618,825
2010 82,600 114,800 77,200 107,600 +25,000 +30.27% 403,630
2009 78,000 99,000 59,600 82,600 +5,600 +7.27% 419,485
2008 177,600 178,000 48,600 77,000 -102,600 -57.13% 618,900
2007 150,800 292,000 150,400 179,600 +28,200 +18.63% 626,275
2006 108,000 164,000 108,000 151,400 ー ー% 490,835