kabutan

Japan Excellent,Inc.(8987) Historical

8987
TSE REIT
Japan Excellent,Inc.
147,300
JPY
-700
(-0.47%)
Dec 5, 3:30 pm JST
952.90
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
147,740
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
153,500 JPY
52 Week Low Dec 19, 2024
113,700 JPY
Yearly High Nov 27, 2025
153,500 JPY
Yearly Low Jan 15, 2025
116,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 116,800 153,500 116,300 147,300 +31,100 +26.76% 636,088

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 125,400 131,400 113,100 116,200 -9,200 -7.34% 759,686
2023 131,000 141,100 115,100 125,400 -5,600 -4.27% 833,873
2022 134,000 139,400 118,100 131,000 -2,300 -1.73% 923,912
2021 127,400 165,100 119,500 133,300 +5,400 +4.22% 1,025,142
2020 175,800 201,400 73,800 127,900 -47,900 -27.25% 1,223,922
2019 148,300 190,500 146,600 175,800 +27,500 +18.54% 838,722
2018 132,000 156,700 130,500 148,300 +17,200 +13.12% 695,480
2017 148,000 148,100 120,800 131,100 -17,200 -11.60% 676,406
2016 132,000 163,000 121,300 148,300 +15,500 +11.67% 855,449
2015 160,200 169,500 120,500 132,800 -27,700 -17.26% 689,645
2014 123,400 164,900 114,200 160,500 +37,200 +30.17% 681,142
2013 103,600 149,600 91,900 123,300 +26,300 +27.11% 974,338
2012 60,600 108,600 59,440 97,000 +36,500 +60.33% 516,880
2011 109,200 109,600 59,020 60,500 -47,100 -43.77% 618,825
2010 82,600 114,800 77,200 107,600 +25,000 +30.27% 403,630
2009 78,000 99,000 59,600 82,600 +5,600 +7.27% 419,485
2008 177,600 178,000 48,600 77,000 -102,600 -57.13% 618,900
2007 150,800 292,000 150,400 179,600 +28,200 +18.63% 626,275
2006 108,000 164,000 108,000 151,400 ー ー% 490,835