About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
115,600
JPY
+1,300
(+1.14%)
Dec 23, 3:30 pm JST
738.18
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
131,400 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High Mar 28, 2024
131,400 JPY
Yearly Low Aug 5, 2024
113,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 114,500 115,700 114,500 115,600 +1,300 +1.14% 2,910

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 115,000 115,400 114,300 114,300 +600 +0.53% 4,614
Dec 19, 2024 114,100 115,000 113,700 113,700 -900 -0.79% 2,170
Dec 18, 2024 114,300 115,500 114,100 114,600 +100 +0.09% 2,090
Dec 17, 2024 115,100 115,800 114,500 114,500 -1,000 -0.87% 2,370
Dec 16, 2024 115,500 115,600 114,700 115,500 0 0.00% 1,724
Dec 13, 2024 114,100 115,900 114,100 115,500 +500 +0.43% 5,132
Dec 12, 2024 114,800 115,500 114,400 115,000 -300 -0.26% 3,557
Dec 11, 2024 114,700 115,500 114,400 115,300 +300 +0.26% 2,579
Dec 10, 2024 115,800 115,800 114,800 115,000 -1,200 -1.03% 1,869
Dec 9, 2024 115,500 116,200 115,100 116,200 +400 +0.35% 3,215
Dec 6, 2024 116,500 116,900 115,600 115,800 -900 -0.77% 2,723
Dec 5, 2024 116,400 117,200 116,300 116,700 +200 +0.17% 2,377
Dec 4, 2024 117,400 117,800 116,400 116,500 -800 -0.68% 1,697
Dec 3, 2024 116,600 117,500 116,100 117,300 +600 +0.51% 2,828
Dec 2, 2024 117,900 117,900 116,700 116,700 -600 -0.51% 2,203
Nov 29, 2024 118,500 118,600 117,300 117,300 -1,600 -1.35% 2,396
Nov 28, 2024 118,800 119,600 118,400 118,900 -500 -0.42% 1,378
Nov 27, 2024 119,500 119,700 118,600 119,400 +200 +0.17% 2,105
Nov 26, 2024 119,300 120,100 118,900 119,200 -100 -0.08% 1,680
Nov 25, 2024 119,700 120,700 119,300 119,300 +200 +0.17% 2,885