Japan Excellent,Inc.(8987) Historical

52 Week High Jan 19, 2026

154,300 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Jan 19, 2026

154,300 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	149,200	152,700	148,200	152,700	+2,500	+1.66%	3,752

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	148,800	150,200	148,300	150,200	+900	+0.60%	2,499
Jan 27, 2026	149,600	149,600	148,500	149,300	-600	-0.40%	2,445
Jan 26, 2026	150,500	150,600	148,700	149,900	-1,200	-0.79%	2,076
Jan 23, 2026	152,600	152,600	150,500	151,100	-600	-0.40%	3,079
Jan 22, 2026	150,300	152,900	150,300	151,700	+1,400	+0.93%	2,370
Jan 21, 2026	152,100	152,100	149,700	150,300	-1,600	-1.05%	2,941
Jan 20, 2026	153,500	153,800	151,900	151,900	-700	-0.46%	2,124
Jan 19, 2026	154,100	154,300	152,600	152,600	-700	-0.46%	1,465
Jan 16, 2026	153,100	154,100	152,800	153,300	-100	-0.07%	2,501
Jan 15, 2026	152,100	153,400	151,900	153,400	+1,900	+1.25%	2,633
Jan 14, 2026	151,200	152,400	151,200	151,500	-200	-0.13%	2,167
Jan 13, 2026	152,000	152,300	150,900	151,700	0	0.00%	2,322
Jan 9, 2026	151,600	152,400	151,000	151,700	+900	+0.60%	2,252
Jan 8, 2026	151,200	151,700	150,600	150,800	-400	-0.26%	2,636
Jan 7, 2026	149,800	152,000	149,100	151,200	+1,800	+1.20%	2,840
Jan 6, 2026	149,300	149,700	148,600	149,400	-200	-0.13%	2,189
Jan 5, 2026	149,300	150,100	147,900	149,600	+600	+0.40%	3,091
Dec 30, 2025	150,100	150,700	149,000	149,000	-800	-0.53%	2,022
Dec 29, 2025	149,900	150,000	148,900	149,800	-2,300	-1.51%	3,428
Dec 26, 2025	152,500	152,700	150,900	152,100	-400	-0.26%	3,858