About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
129,900
JPY
+600
(+0.46%)
May 9, 3:30 pm JST
893.15
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
132,800 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High May 2, 2025
132,800 JPY
Yearly Low Jan 15, 2025
116,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 129,400 130,100 128,300 129,900 +600 +0.46% 3,931

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 130,600 131,200 129,300 129,300 -1,300 -1.00% 2,430
May 7, 2025 132,100 132,700 130,200 130,600 -1,400 -1.06% 2,282
May 2, 2025 130,900 132,800 130,900 132,000 +1,200 +0.92% 2,928
May 1, 2025 129,100 131,300 128,900 130,800 +1,700 +1.32% 2,210
Apr 30, 2025 129,100 129,500 128,300 129,100 +300 +0.23% 1,935
Apr 28, 2025 128,300 129,600 128,300 128,800 +600 +0.47% 2,145
Apr 25, 2025 129,000 130,100 128,000 128,200 -1,100 -0.85% 2,507
Apr 24, 2025 129,800 130,400 129,000 129,300 -500 -0.39% 2,337
Apr 23, 2025 130,600 131,500 129,800 129,800 -700 -0.54% 2,686
Apr 22, 2025 130,000 130,900 129,600 130,500 +700 +0.54% 2,060
Apr 21, 2025 129,200 130,200 129,100 129,800 +300 +0.23% 1,826
Apr 18, 2025 130,200 130,500 128,900 129,500 -300 -0.23% 2,308
Apr 17, 2025 129,500 130,500 128,800 129,800 +300 +0.23% 2,394
Apr 16, 2025 128,300 129,700 128,100 129,500 +1,600 +1.25% 2,611
Apr 15, 2025 129,800 129,800 127,000 127,900 -2,000 -1.54% 3,649
Apr 14, 2025 128,700 131,000 128,700 129,900 +1,200 +0.93% 2,762
Apr 11, 2025 128,000 130,000 127,300 128,700 +100 +0.08% 3,781
Apr 10, 2025 126,600 130,800 125,400 128,600 +3,800 +3.04% 4,594
Apr 9, 2025 124,600 124,800 123,200 124,800 -100 -0.08% 4,043
Apr 8, 2025 123,200 126,800 123,200 124,900 +3,100 +2.55% 5,087