Japan Excellent,Inc.(8987) Historical

52 Week High Feb 26, 2026

156,500 JPY

52 Week Low May 9, 2025

128,300 JPY

Yearly High Feb 26, 2026

156,500 JPY

Yearly Low Mar 31, 2026

142,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	142,700	143,200	142,100	142,600	+200	+0.14%	769

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	144,900	145,100	142,400	142,400	-2,500	-1.73%	3,933
Apr 27, 2026	144,900	145,200	143,900	144,900	+800	+0.56%	2,258
Apr 24, 2026	143,900	144,500	143,600	144,100	+100	+0.07%	2,294
Apr 23, 2026	143,200	144,100	142,500	144,000	+1,500	+1.05%	2,813
Apr 22, 2026	144,300	144,300	142,500	142,500	-1,700	-1.18%	3,021
Apr 21, 2026	144,800	144,900	143,400	144,200	-600	-0.41%	2,001
Apr 20, 2026	144,400	144,800	143,800	144,800	+400	+0.28%	2,427
Apr 17, 2026	146,000	146,000	144,400	144,400	-1,500	-1.03%	1,939
Apr 16, 2026	146,000	146,300	144,700	145,900	+300	+0.21%	2,554
Apr 15, 2026	146,400	146,600	145,500	145,600	-900	-0.61%	2,329
Apr 14, 2026	146,100	146,900	145,700	146,500	+1,400	+0.96%	2,478
Apr 13, 2026	145,000	145,600	144,500	145,100	-800	-0.55%	2,241
Apr 10, 2026	147,100	147,100	144,900	145,900	-300	-0.21%	2,234
Apr 9, 2026	148,200	148,400	145,500	146,200	-1,700	-1.15%	2,014
Apr 8, 2026	147,900	147,900	145,800	147,900	+2,500	+1.72%	2,817
Apr 7, 2026	145,200	146,300	144,900	145,400	-200	-0.14%	1,859
Apr 6, 2026	145,200	145,800	144,900	145,600	+600	+0.41%	878
Apr 3, 2026	143,800	145,000	143,500	145,000	+1,400	+0.97%	1,380
Apr 2, 2026	145,500	146,400	143,100	143,600	-1,200	-0.83%	3,000
Apr 1, 2026	144,000	145,000	143,700	144,800	+2,600	+1.83%	2,580