Japan Excellent,Inc.(8987) Historical

52 Week High Nov 27, 2025

153,500 JPY

52 Week Low Dec 19, 2024

113,700 JPY

Yearly High Nov 27, 2025

153,500 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	147,500	150,500	147,500	150,400	+2,400	+1.62%	4,704

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	148,800	149,300	147,500	148,000	-600	-0.40%	1,359
Dec 10, 2025	148,500	149,600	147,700	148,600	+600	+0.41%	2,755
Dec 9, 2025	148,100	148,500	146,800	148,000	-100	-0.07%	2,062
Dec 8, 2025	148,000	148,500	146,900	148,100	+800	+0.54%	2,308
Dec 5, 2025	148,000	148,300	147,000	147,300	-700	-0.47%	2,183
Dec 4, 2025	148,700	149,300	148,000	148,000	-1,100	-0.74%	1,508
Dec 3, 2025	149,800	150,700	149,100	149,100	-1,400	-0.93%	2,060
Dec 2, 2025	149,200	150,500	148,700	150,500	+1,100	+0.74%	2,369
Dec 1, 2025	152,000	152,300	149,400	149,400	-2,600	-1.71%	2,211
Nov 28, 2025	153,100	153,400	152,000	152,000	-1,300	-0.85%	3,110
Nov 27, 2025	151,900	153,500	151,600	153,300	+1,800	+1.19%	2,470
Nov 26, 2025	150,300	151,600	150,300	151,500	+1,200	+0.80%	1,942
Nov 25, 2025	150,000	150,500	149,000	150,300	+900	+0.60%	2,071
Nov 21, 2025	148,000	149,600	148,000	149,400	+1,400	+0.95%	2,610
Nov 20, 2025	148,600	149,500	148,000	148,000	+700	+0.48%	1,927
Nov 19, 2025	147,700	148,000	146,700	147,300	-300	-0.20%	2,053
Nov 18, 2025	149,300	149,900	147,600	147,600	-2,200	-1.47%	2,389
Nov 17, 2025	148,500	149,800	147,700	149,800	+1,300	+0.88%	2,032
Nov 14, 2025	149,200	149,200	148,300	148,500	-700	-0.47%	2,168
Nov 13, 2025	149,700	150,000	148,500	149,200	-500	-0.33%	1,944