Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 129,400 | 130,100 | 128,300 | 129,900 | +600 | +0.46% | 3,931 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 130,600 | 131,200 | 129,300 | 129,300 | -1,300 | -1.00% | 2,430 |
May 7, 2025 | 132,100 | 132,700 | 130,200 | 130,600 | -1,400 | -1.06% | 2,282 |
May 2, 2025 | 130,900 | 132,800 | 130,900 | 132,000 | +1,200 | +0.92% | 2,928 |
May 1, 2025 | 129,100 | 131,300 | 128,900 | 130,800 | +1,700 | +1.32% | 2,210 |
Apr 30, 2025 | 129,100 | 129,500 | 128,300 | 129,100 | +300 | +0.23% | 1,935 |
Apr 28, 2025 | 128,300 | 129,600 | 128,300 | 128,800 | +600 | +0.47% | 2,145 |
Apr 25, 2025 | 129,000 | 130,100 | 128,000 | 128,200 | -1,100 | -0.85% | 2,507 |
Apr 24, 2025 | 129,800 | 130,400 | 129,000 | 129,300 | -500 | -0.39% | 2,337 |
Apr 23, 2025 | 130,600 | 131,500 | 129,800 | 129,800 | -700 | -0.54% | 2,686 |
Apr 22, 2025 | 130,000 | 130,900 | 129,600 | 130,500 | +700 | +0.54% | 2,060 |
Apr 21, 2025 | 129,200 | 130,200 | 129,100 | 129,800 | +300 | +0.23% | 1,826 |
Apr 18, 2025 | 130,200 | 130,500 | 128,900 | 129,500 | -300 | -0.23% | 2,308 |
Apr 17, 2025 | 129,500 | 130,500 | 128,800 | 129,800 | +300 | +0.23% | 2,394 |
Apr 16, 2025 | 128,300 | 129,700 | 128,100 | 129,500 | +1,600 | +1.25% | 2,611 |
Apr 15, 2025 | 129,800 | 129,800 | 127,000 | 127,900 | -2,000 | -1.54% | 3,649 |
Apr 14, 2025 | 128,700 | 131,000 | 128,700 | 129,900 | +1,200 | +0.93% | 2,762 |
Apr 11, 2025 | 128,000 | 130,000 | 127,300 | 128,700 | +100 | +0.08% | 3,781 |
Apr 10, 2025 | 126,600 | 130,800 | 125,400 | 128,600 | +3,800 | +3.04% | 4,594 |
Apr 9, 2025 | 124,600 | 124,800 | 123,200 | 124,800 | -100 | -0.08% | 4,043 |
Apr 8, 2025 | 123,200 | 126,800 | 123,200 | 124,900 | +3,100 | +2.55% | 5,087 |