Japan Excellent,Inc.(8987) Historical

52 Week High Feb 26, 2026

156,500 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Feb 26, 2026

156,500 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	150,500	151,700	149,900	150,400	-400	-0.27%	4,279

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	152,100	152,100	150,100	150,800	-1,100	-0.72%	3,244
Mar 11, 2026	151,200	152,600	150,500	151,900	+1,300	+0.86%	2,096
Mar 10, 2026	151,400	151,800	150,300	150,600	-300	-0.20%	2,807
Mar 9, 2026	150,000	151,700	149,700	150,900	-700	-0.46%	3,294
Mar 6, 2026	152,200	152,300	150,700	151,600	-600	-0.39%	3,302
Mar 5, 2026	150,400	153,700	150,400	152,200	+2,200	+1.47%	3,267
Mar 4, 2026	150,400	151,400	149,800	150,000	-1,900	-1.25%	4,856
Mar 3, 2026	151,500	153,400	151,100	151,900	-1,100	-0.72%	3,490
Mar 2, 2026	152,200	153,700	151,400	153,000	+400	+0.26%	3,535
Feb 27, 2026	154,400	154,500	152,600	152,600	-2,200	-1.42%	4,709
Feb 26, 2026	155,500	156,500	154,800	154,800	-1,200	-0.77%	2,795
Feb 25, 2026	155,500	156,000	154,200	156,000	+1,600	+1.04%	3,560
Feb 24, 2026	154,900	155,300	152,700	154,400	+2,600	+1.71%	3,677
Feb 20, 2026	151,500	152,000	151,200	151,800	+1,000	+0.66%	2,039
Feb 19, 2026	152,200	152,200	150,800	150,800	-1,700	-1.11%	1,468
Feb 18, 2026	150,900	152,600	150,800	152,500	+1,700	+1.13%	2,083
Feb 17, 2026	150,700	150,900	149,800	150,800	-400	-0.26%	1,696
Feb 16, 2026	150,200	151,200	149,200	151,200	+1,300	+0.87%	2,166
Feb 13, 2026	151,000	151,100	149,000	149,900	-1,100	-0.73%	2,991
Feb 12, 2026	150,300	151,100	149,800	151,000	-300	-0.20%	3,092