Japan Excellent(8987) Historical

52 Week High Aug 7, 2025

144,000 JPY

52 Week Low Dec 19, 2024

113,700 JPY

Yearly High Aug 7, 2025

144,000 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	140,100	144,000	139,400	142,900	+2,900	+2.07%	19,528

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	133,300	141,200	132,500	140,000	+6,500	+4.87%	59,129
Jun, 2025	131,100	137,100	130,700	133,500	+2,700	+2.06%	66,795
May, 2025	129,100	132,800	128,300	130,800	+1,700	+1.32%	55,519
Apr, 2025	128,500	131,500	120,300	129,100	+1,400	+1.10%	63,345
Mar, 2025	128,800	131,100	122,300	127,700	-900	-0.70%	61,481
Feb, 2025	126,600	129,900	121,800	128,600	+3,100	+2.47%	60,270
Jan, 2025	116,800	126,900	116,300	125,500	+9,300	+8.00%	60,307
Dec, 2024	117,900	119,000	113,700	116,200	-1,100	-0.94%	61,170
Nov, 2024	118,200	122,500	116,400	117,300	-600	-0.51%	43,585
Oct, 2024	123,200	123,300	116,900	117,900	-4,000	-3.28%	49,308
Sep, 2024	126,900	129,500	121,100	121,900	-4,700	-3.71%	75,730
Aug, 2024	119,600	131,100	113,100	126,600	+7,200	+6.03%	85,400
Jul, 2024	118,700	121,500	116,700	119,400	+700	+0.59%	53,939
Jun, 2024	120,500	123,900	117,200	118,700	-1,500	-1.25%	49,184
May, 2024	128,300	130,000	119,700	120,200	-8,800	-6.82%	59,450
Apr, 2024	128,100	129,900	123,700	129,000	+1,000	+0.78%	58,395
Mar, 2024	118,900	131,400	117,200	128,000	+9,900	+8.38%	82,387
Feb, 2024	121,000	123,600	116,400	118,100	-3,900	-3.20%	82,250
Jan, 2024	125,400	125,900	120,500	122,000	-3,400	-2.71%	58,888
Dec, 2023	135,400	136,700	123,100	125,400	-15,700	-11.13%	69,385