About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
115,600
JPY
+1,300
(+1.14%)
Dec 23, 3:30 pm JST
738.18
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
131,400 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High Mar 28, 2024
131,400 JPY
Yearly Low Aug 5, 2024
113,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 117,900 117,900 113,700 115,600 -1,700 -1.45% 46,968

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 118,200 122,500 116,400 117,300 -600 -0.51% 43,585
Oct, 2024 123,200 123,300 116,900 117,900 -4,000 -3.28% 49,308
Sep, 2024 126,900 129,500 121,100 121,900 -4,700 -3.71% 75,730
Aug, 2024 119,600 131,100 113,100 126,600 +7,200 +6.03% 85,400
Jul, 2024 118,700 121,500 116,700 119,400 +700 +0.59% 53,939
Jun, 2024 120,500 123,900 117,200 118,700 -1,500 -1.25% 49,184
May, 2024 128,300 130,000 119,700 120,200 -8,800 -6.82% 59,450
Apr, 2024 128,100 129,900 123,700 129,000 +1,000 +0.78% 58,395
Mar, 2024 118,900 131,400 117,200 128,000 +9,900 +8.38% 82,387
Feb, 2024 121,000 123,600 116,400 118,100 -3,900 -3.20% 82,250
Jan, 2024 125,400 125,900 120,500 122,000 -3,400 -2.71% 58,888
Dec, 2023 135,400 136,700 123,100 125,400 -15,700 -11.13% 69,385
Nov, 2023 133,400 141,100 129,800 141,100 +8,500 +6.41% 71,561
Oct, 2023 131,900 136,200 126,300 132,600 +300 +0.23% 68,885
Sep, 2023 132,600 136,400 129,700 132,300 -400 -0.30% 63,524
Aug, 2023 132,200 136,000 125,800 132,700 +800 +0.61% 78,258
Jul, 2023 125,000 136,700 124,400 131,900 +6,600 +5.27% 95,651
Jun, 2023 121,900 125,800 118,400 125,300 +600 +0.48% 83,618
May, 2023 116,600 124,700 115,800 124,700 +8,300 +7.13% 58,964
Apr, 2023 119,900 123,000 115,100 116,400 -3,500 -2.92% 62,493