Japan Excellent,Inc.(8987) Historical

52 Week High Jan 19, 2026

154,300 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Jan 19, 2026

154,300 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	149,300	154,300	147,900	152,700	+3,700	+2.48%	49,134

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	152,000	152,800	146,800	149,000	-3,000	-1.97%	57,258
Nov, 2025	147,600	153,500	145,800	152,000	+4,900	+3.33%	37,786
Oct, 2025	145,700	148,300	141,800	147,100	+1,900	+1.31%	45,161
Sep, 2025	146,300	149,100	143,100	145,200	-1,100	-0.75%	52,836
Aug, 2025	140,100	149,000	139,400	146,300	+6,300	+4.50%	63,128
Jul, 2025	133,300	141,200	132,500	140,000	+6,500	+4.87%	59,129
Jun, 2025	131,100	137,100	130,700	133,500	+2,700	+2.06%	66,795
May, 2025	129,100	132,800	128,300	130,800	+1,700	+1.32%	55,519
Apr, 2025	128,500	131,500	120,300	129,100	+1,400	+1.10%	63,345
Mar, 2025	128,800	131,100	122,300	127,700	-900	-0.70%	61,481
Feb, 2025	126,600	129,900	121,800	128,600	+3,100	+2.47%	60,270
Jan, 2025	116,800	126,900	116,300	125,500	+9,300	+8.00%	60,307
Dec, 2024	117,900	119,000	113,700	116,200	-1,100	-0.94%	61,170
Nov, 2024	118,200	122,500	116,400	117,300	-600	-0.51%	43,585
Oct, 2024	123,200	123,300	116,900	117,900	-4,000	-3.28%	49,308
Sep, 2024	126,900	129,500	121,100	121,900	-4,700	-3.71%	75,730
Aug, 2024	119,600	131,100	113,100	126,600	+7,200	+6.03%	85,400
Jul, 2024	118,700	121,500	116,700	119,400	+700	+0.59%	53,939
Jun, 2024	120,500	123,900	117,200	118,700	-1,500	-1.25%	49,184
May, 2024	128,300	130,000	119,700	120,200	-8,800	-6.82%	59,450