Japan Excellent,Inc.(8987) Historical

52 Week High Feb 26, 2026

156,500 JPY

52 Week Low May 9, 2025

128,300 JPY

Yearly High Feb 26, 2026

156,500 JPY

Yearly Low Mar 31, 2026

142,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	144,900	145,200	142,100	143,000	-1,100	-0.76%	7,122

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	144,400	144,900	142,500	144,100	-300	-0.21%	12,556
Apr 17, 2026	145,000	146,900	144,400	144,400	-1,500	-1.03%	11,541
Apr 10, 2026	145,200	148,400	144,900	145,900	+900	+0.62%	9,802
Apr 3, 2026	144,900	146,400	142,100	145,000	-1,800	-1.23%	14,517
Mar 27, 2026	151,100	152,000	146,500	146,800	-5,100	-3.36%	17,349
Mar 19, 2026	150,400	153,500	149,800	151,900	+1,500	+1.00%	9,285
Mar 13, 2026	150,000	152,600	149,700	150,400	-1,200	-0.79%	15,720
Mar 6, 2026	152,200	153,700	149,800	151,600	-1,000	-0.66%	18,450
Feb 27, 2026	154,900	156,500	152,600	152,600	+800	+0.53%	14,741
Feb 20, 2026	150,200	152,600	149,200	151,800	+1,900	+1.27%	9,452
Feb 13, 2026	150,200	151,300	149,000	149,900	-100	-0.07%	11,293
Feb 6, 2026	150,200	152,600	149,400	150,000	+400	+0.27%	15,228
Jan 30, 2026	150,500	152,700	148,200	149,600	-1,500	-0.99%	15,754
Jan 23, 2026	154,100	154,300	149,700	151,100	-2,200	-1.44%	11,979
Jan 16, 2026	152,000	154,100	150,900	153,300	+1,600	+1.05%	9,623
Jan 9, 2026	149,300	152,400	147,900	151,700	+2,700	+1.81%	13,008
Dec 30, 2025	149,900	150,700	148,900	149,000	-3,100	-2.04%	5,450
Dec 26, 2025	152,000	152,800	150,100	152,100	+100	+0.07%	13,510
Dec 19, 2025	150,200	152,600	148,400	152,000	+1,600	+1.06%	14,779
Dec 12, 2025	148,000	150,500	146,800	150,400	+3,100	+2.10%	13,188