About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
115,600
JPY
+1,300
(+1.14%)
Dec 23, 3:30 pm JST
738.18
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
131,400 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High Mar 28, 2024
131,400 JPY
Yearly Low Aug 5, 2024
113,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 114,500 115,700 114,500 115,600 +1,300 +1.14% 5,820

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 115,500 115,800 113,700 114,300 -1,200 -1.04% 12,968
Dec 13, 2024 115,500 116,200 114,100 115,500 -300 -0.26% 16,352
Dec 6, 2024 117,900 117,900 115,600 115,800 -1,500 -1.28% 11,828
Nov 29, 2024 119,700 120,700 117,300 117,300 -1,800 -1.51% 10,444
Nov 22, 2024 117,100 119,900 116,800 119,100 +1,800 +1.53% 7,869
Nov 15, 2024 119,500 119,800 116,400 117,300 -2,000 -1.68% 10,655
Nov 8, 2024 118,900 122,500 117,600 119,300 +600 +0.51% 12,077
Nov 1, 2024 117,300 120,000 116,900 118,700 +1,200 +1.02% 13,003
Oct 25, 2024 118,400 119,300 117,300 117,500 -1,000 -0.84% 10,104
Oct 18, 2024 120,100 120,200 117,800 118,500 -1,200 -1.00% 9,272
Oct 11, 2024 121,800 122,100 119,100 119,700 -1,800 -1.48% 9,196
Oct 4, 2024 123,800 124,200 120,700 121,500 -3,100 -2.49% 15,050
Sep 27, 2024 123,600 125,000 121,100 124,600 +1,400 +1.14% 13,628
Sep 20, 2024 125,300 126,100 123,000 123,200 -2,700 -2.14% 15,869
Sep 13, 2024 122,900 125,900 121,900 125,900 +1,800 +1.45% 18,414
Sep 6, 2024 126,900 129,500 123,600 124,100 -2,500 -1.97% 23,042
Aug 30, 2024 123,000 131,100 123,000 126,600 +3,800 +3.09% 28,443
Aug 23, 2024 121,000 124,500 120,000 122,800 +1,300 +1.07% 11,802
Aug 16, 2024 118,200 122,300 117,800 121,500 +3,800 +3.23% 12,399
Aug 9, 2024 118,100 122,100 113,100 117,700 -1,100 -0.93% 23,104