Japan Excellent(8987) Historical

52 Week High Aug 7, 2025

144,000 JPY

52 Week Low Dec 19, 2024

113,700 JPY

Yearly High Aug 7, 2025

144,000 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	140,600	144,000	140,500	142,900	+1,900	+1.35%	16,971

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	137,400	141,200	137,000	141,000	+3,700	+2.69%	19,831
Jul 25, 2025	136,600	137,700	135,300	137,300	+1,600	+1.18%	7,058
Jul 18, 2025	134,500	137,000	134,100	135,700	+1,800	+1.34%	11,279
Jul 11, 2025	135,400	136,600	132,600	133,900	-800	-0.59%	12,830
Jul 4, 2025	133,400	135,700	132,500	134,700	+1,200	+0.90%	14,127
Jun 27, 2025	134,900	137,100	133,100	133,500	-1,900	-1.40%	17,068
Jun 20, 2025	134,200	135,400	133,300	135,400	+1,400	+1.04%	16,560
Jun 13, 2025	133,000	134,100	131,400	134,000	+1,000	+0.75%	16,672
Jun 6, 2025	131,100	133,000	130,700	133,000	+2,200	+1.68%	13,056
May 30, 2025	130,500	132,500	130,400	130,800	+500	+0.38%	16,411
May 23, 2025	129,800	131,000	128,600	130,300	-700	-0.53%	12,815
May 16, 2025	129,900	131,800	128,900	131,000	+1,100	+0.85%	12,512
May 9, 2025	132,100	132,700	128,300	129,900	-2,100	-1.59%	8,643
May 2, 2025	128,300	132,800	128,300	132,000	+3,800	+2.96%	9,218
Apr 25, 2025	129,200	131,500	128,000	128,200	-1,300	-1.00%	11,416
Apr 18, 2025	128,700	131,000	127,000	129,500	+800	+0.62%	13,724
Apr 11, 2025	123,600	130,800	120,300	128,700	+2,100	+1.66%	22,344
Apr 4, 2025	130,000	130,500	125,200	126,600	-4,100	-3.14%	14,657
Mar 28, 2025	128,900	131,100	127,300	130,700	+2,700	+2.11%	11,482
Mar 21, 2025	125,900	129,400	125,900	128,000	+2,100	+1.67%	9,806