Japan Excellent,Inc.(8987) Historical

52 Week High Jan 19, 2026

154,300 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Jan 19, 2026

154,300 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	150,500	152,700	148,200	152,700	+1,600	+1.06%	14,524

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	154,100	154,300	149,700	151,100	-2,200	-1.44%	11,979
Jan 16, 2026	152,000	154,100	150,900	153,300	+1,600	+1.05%	9,623
Jan 9, 2026	149,300	152,400	147,900	151,700	+2,700	+1.81%	13,008
Dec 30, 2025	149,900	150,700	148,900	149,000	-3,100	-2.04%	5,450
Dec 26, 2025	152,000	152,800	150,100	152,100	+100	+0.07%	13,510
Dec 19, 2025	150,200	152,600	148,400	152,000	+1,600	+1.06%	14,779
Dec 12, 2025	148,000	150,500	146,800	150,400	+3,100	+2.10%	13,188
Dec 5, 2025	152,000	152,300	147,000	147,300	-4,700	-3.09%	10,331
Nov 28, 2025	150,000	153,500	149,000	152,000	+2,600	+1.74%	9,593
Nov 21, 2025	148,500	149,900	146,700	149,400	+900	+0.61%	11,011
Nov 14, 2025	148,200	151,200	147,600	148,500	+500	+0.34%	10,822
Nov 7, 2025	147,600	148,900	145,800	148,000	+900	+0.61%	6,360
Oct 31, 2025	146,600	148,300	145,700	147,100	+1,200	+0.82%	12,862
Oct 24, 2025	146,700	147,500	144,900	145,900	-100	-0.07%	11,100
Oct 17, 2025	142,400	146,000	141,800	146,000	+2,400	+1.67%	6,548
Oct 10, 2025	144,600	146,700	142,600	143,600	-200	-0.14%	7,705
Oct 3, 2025	147,200	147,200	142,400	143,800	-4,100	-2.77%	11,832
Sep 26, 2025	146,200	147,900	145,900	147,900	+1,800	+1.23%	7,243
Sep 19, 2025	147,700	149,100	145,500	146,100	-1,600	-1.08%	11,544
Sep 12, 2025	144,300	147,700	143,800	147,700	+4,000	+2.78%	12,953