kabutan

Japan Excellent,Inc.(8987) Historical

8987
TSE REIT
Japan Excellent,Inc.
147,300
JPY
-700
(-0.47%)
Dec 5, 3:30 pm JST
952.90
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
147,740
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
153,500 JPY
52 Week Low Dec 19, 2024
113,700 JPY
Yearly High Nov 27, 2025
153,500 JPY
Yearly Low Jan 15, 2025
116,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 152,000 152,300 147,000 147,300 -4,700 -3.09% 10,331

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 150,000 153,500 149,000 152,000 +2,600 +1.74% 9,593
Nov 21, 2025 148,500 149,900 146,700 149,400 +900 +0.61% 11,011
Nov 14, 2025 148,200 151,200 147,600 148,500 +500 +0.34% 10,822
Nov 7, 2025 147,600 148,900 145,800 148,000 +900 +0.61% 6,360
Oct 31, 2025 146,600 148,300 145,700 147,100 +1,200 +0.82% 12,862
Oct 24, 2025 146,700 147,500 144,900 145,900 -100 -0.07% 11,100
Oct 17, 2025 142,400 146,000 141,800 146,000 +2,400 +1.67% 6,548
Oct 10, 2025 144,600 146,700 142,600 143,600 -200 -0.14% 7,705
Oct 3, 2025 147,200 147,200 142,400 143,800 -4,100 -2.77% 11,832
Sep 26, 2025 146,200 147,900 145,900 147,900 +1,800 +1.23% 7,243
Sep 19, 2025 147,700 149,100 145,500 146,100 -1,600 -1.08% 11,544
Sep 12, 2025 144,300 147,700 143,800 147,700 +4,000 +2.78% 12,953
Sep 5, 2025 146,300 148,300 143,100 143,700 -2,600 -1.78% 16,210
Aug 29, 2025 147,000 149,000 145,400 146,300 -700 -0.48% 20,414
Aug 22, 2025 144,200 148,500 143,700 147,000 +2,400 +1.66% 16,637
Aug 15, 2025 143,300 144,800 142,700 144,600 +1,700 +1.19% 10,078
Aug 8, 2025 140,600 144,000 140,500 142,900 +1,900 +1.35% 13,442
Aug 1, 2025 137,400 141,200 137,000 141,000 +3,700 +2.69% 19,831
Jul 25, 2025 136,600 137,700 135,300 137,300 +1,600 +1.18% 7,058
Jul 18, 2025 134,500 137,000 134,100 135,700 +1,800 +1.34% 11,279