Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 129,900 | 131,800 | 128,900 | 129,100 | -800 | -0.62% | 8,289 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 129,900 | -1.59% | 129,960 | 8,643 | 317 | 606 | 1.91 |
May 2, 2025 | 132,000 | +2.96% | 130,365 | 9,218 | 334 | 620 | 1.86 |
Apr 25, 2025 | 128,200 | -1.00% | 129,664 | 11,416 | 326 | 615 | 1.89 |
Apr 18, 2025 | 129,500 | +0.62% | 129,205 | 13,724 | 324 | 610 | 1.88 |
Apr 11, 2025 | 128,700 | +1.66% | 125,804 | 22,344 | 327 | 1,047 | 3.20 |
Apr 4, 2025 | 126,600 | -3.14% | 127,305 | 14,657 | 466 | 1,154 | 2.48 |
Mar 28, 2025 | 130,700 | +2.11% | 129,533 | 11,482 | 467 | 1,235 | 2.64 |
Mar 21, 2025 | 128,000 | +1.67% | 127,993 | 9,806 | 473 | 1,327 | 2.81 |
Mar 14, 2025 | 125,900 | +1.70% | 124,607 | 18,714 | 469 | 1,408 | 3.00 |
Mar 7, 2025 | 123,800 | -3.73% | 125,314 | 18,603 | 466 | 1,426 | 3.06 |
Feb 28, 2025 | 128,600 | +1.74% | 128,366 | 22,556 | 486 | 1,303 | 2.68 |
Feb 21, 2025 | 126,400 | +1.04% | 125,809 | 10,389 | 519 | 822 | 1.58 |
Feb 14, 2025 | 125,100 | +0.56% | 123,819 | 8,360 | 485 | 852 | 1.76 |
Feb 7, 2025 | 124,400 | -0.88% | 125,905 | 18,965 | 511 | 858 | 1.68 |
Jan 31, 2025 | 125,500 | +3.04% | 125,404 | 21,018 | 504 | 843 | 1.67 |
Jan 24, 2025 | 121,800 | +3.05% | 119,546 | 15,418 | 585 | 849 | 1.45 |
Jan 17, 2025 | 118,200 | +0.42% | 117,493 | 10,102 | 465 | 813 | 1.75 |
Jan 10, 2025 | 117,700 | +1.29% | 118,421 | 13,769 | 430 | 860 | 2.00 |
Dec 30, 2024 | 116,200 | +0.35% | 116,651 | 4,489 | ー | ー | ー |
Dec 27, 2024 | 115,800 | +1.31% | 116,914 | 15,533 | 286 | 979 | 3.42 |