Japan Excellent,Inc.(8987) Historical

52 Week High Feb 26, 2026

156,500 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Feb 26, 2026

156,500 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	150,400	150,400	149,800	150,200	-200	-0.13%	192

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	150,400	-0.79%	150,869	15,720	ー	ー	ー
Mar 6, 2026	151,600	-0.66%	151,798	18,450	191	980	5.13
Feb 27, 2026	152,600	+0.53%	154,369	14,741	109	993	9.11
Feb 20, 2026	151,800	+1.27%	151,162	9,452	98	972	9.92
Feb 13, 2026	149,900	-0.07%	150,285	11,293	161	1,034	6.42
Feb 6, 2026	150,000	+0.27%	150,797	15,228	232	1,042	4.49
Jan 30, 2026	149,600	-0.99%	150,127	15,754	260	1,057	4.07
Jan 23, 2026	151,100	-1.44%	151,563	11,979	267	1,025	3.84
Jan 16, 2026	153,300	+1.05%	152,454	9,623	264	1,058	4.01
Jan 9, 2026	151,700	+1.81%	150,440	13,008	277	1,080	3.90
Dec 30, 2025	149,000	-2.04%	149,678	5,450	ー	ー	ー
Dec 26, 2025	152,100	+0.07%	151,428	13,510	943	1,127	1.20
Dec 19, 2025	152,000	+1.06%	150,257	14,779	217	1,093	5.04
Dec 12, 2025	150,400	+2.10%	148,329	13,188	255	1,088	4.27
Dec 5, 2025	147,300	-3.09%	149,178	10,331	252	1,119	4.44
Nov 28, 2025	152,000	+1.74%	151,879	9,593	225	1,049	4.66
Nov 21, 2025	149,400	+0.61%	148,451	11,011	221	1,093	4.95
Nov 14, 2025	148,500	+0.34%	149,127	10,822	219	1,056	4.82
Nov 7, 2025	148,000	+0.61%	147,604	6,360	263	1,716	6.52
Oct 31, 2025	147,100	+0.82%	147,157	12,862	320	1,762	5.51