Japan Excellent,Inc.(8987) Historical

52 Week High Jan 19, 2026

154,300 JPY

52 Week Low Apr 7, 2025

120,300 JPY

Yearly High Jan 19, 2026

154,300 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	150,500	152,700	148,200	152,700	+1,600	+1.06%	14,524

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	151,100	-1.44%	151,563	11,979	267	1,025	3.84
Jan 16, 2026	153,300	+1.05%	152,454	9,623	264	1,058	4.01
Jan 9, 2026	151,700	+1.81%	150,440	13,008	277	1,080	3.90
Dec 30, 2025	149,000	-2.04%	149,678	5,450	ー	ー	ー
Dec 26, 2025	152,100	+0.07%	151,428	13,510	943	1,127	1.20
Dec 19, 2025	152,000	+1.06%	150,257	14,779	217	1,093	5.04
Dec 12, 2025	150,400	+2.10%	148,329	13,188	255	1,088	4.27
Dec 5, 2025	147,300	-3.09%	149,178	10,331	252	1,119	4.44
Nov 28, 2025	152,000	+1.74%	151,879	9,593	225	1,049	4.66
Nov 21, 2025	149,400	+0.61%	148,451	11,011	221	1,093	4.95
Nov 14, 2025	148,500	+0.34%	149,127	10,822	219	1,056	4.82
Nov 7, 2025	148,000	+0.61%	147,604	6,360	263	1,716	6.52
Oct 31, 2025	147,100	+0.82%	147,157	12,862	320	1,762	5.51
Oct 24, 2025	145,900	-0.07%	146,401	11,100	367	1,827	4.98
Oct 17, 2025	146,000	+1.67%	144,419	6,548	384	1,802	4.69
Oct 10, 2025	143,600	-0.14%	144,688	7,705	393	1,886	4.80
Oct 3, 2025	143,800	-2.77%	144,425	11,832	467	1,881	4.03
Sep 26, 2025	147,900	+1.23%	146,789	7,243	494	1,728	3.50
Sep 19, 2025	146,100	-1.08%	147,238	11,544	462	1,720	3.72
Sep 12, 2025	147,700	+2.78%	145,295	12,953	481	1,641	3.41