Japan Excellent,Inc.(8987) Historical

52 Week High Nov 27, 2025

153,500 JPY

52 Week Low Dec 19, 2024

113,700 JPY

Yearly High Nov 27, 2025

153,500 JPY

Yearly Low Jan 15, 2025

116,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	152,000	152,300	147,000	147,900	-4,100	-2.70%	8,993

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	152,000	+1.74%	151,879	9,593	225	1,049	4.66
Nov 21, 2025	149,400	+0.61%	148,451	11,011	221	1,093	4.95
Nov 14, 2025	148,500	+0.34%	149,127	10,822	219	1,056	4.82
Nov 7, 2025	148,000	+0.61%	147,604	6,360	263	1,716	6.52
Oct 31, 2025	147,100	+0.82%	147,157	12,862	320	1,762	5.51
Oct 24, 2025	145,900	-0.07%	146,401	11,100	367	1,827	4.98
Oct 17, 2025	146,000	+1.67%	144,419	6,548	384	1,802	4.69
Oct 10, 2025	143,600	-0.14%	144,688	7,705	393	1,886	4.80
Oct 3, 2025	143,800	-2.77%	144,425	11,832	467	1,881	4.03
Sep 26, 2025	147,900	+1.23%	146,789	7,243	494	1,728	3.50
Sep 19, 2025	146,100	-1.08%	147,238	11,544	462	1,720	3.72
Sep 12, 2025	147,700	+2.78%	145,295	12,953	481	1,641	3.41
Sep 5, 2025	143,700	-1.78%	145,747	16,210	482	1,101	2.28
Aug 29, 2025	146,300	-0.48%	146,890	20,414	462	1,141	2.47
Aug 22, 2025	147,000	+1.66%	146,762	16,637	481	1,724	3.58
Aug 15, 2025	144,600	+1.19%	143,953	10,078	459	1,555	3.39
Aug 8, 2025	142,900	+1.35%	142,621	13,442	446	1,580	3.54
Aug 1, 2025	141,000	+2.69%	139,463	19,831	462	1,554	3.36
Jul 25, 2025	137,300	+1.18%	136,568	7,058	456	1,620	3.55
Jul 18, 2025	135,700	+1.34%	135,783	11,279	498	1,619	3.25