About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
129,100
JPY
-2,700
(-2.05%)
May 13, 3:30 pm JST
872.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
132,800 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High May 2, 2025
132,800 JPY
Yearly Low Jan 15, 2025
116,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 129,900 131,800 128,900 129,100 -800 -0.62% 8,289

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 129,900 -1.59% 129,960 8,643 317 606 1.91
May 2, 2025 132,000 +2.96% 130,365 9,218 334 620 1.86
Apr 25, 2025 128,200 -1.00% 129,664 11,416 326 615 1.89
Apr 18, 2025 129,500 +0.62% 129,205 13,724 324 610 1.88
Apr 11, 2025 128,700 +1.66% 125,804 22,344 327 1,047 3.20
Apr 4, 2025 126,600 -3.14% 127,305 14,657 466 1,154 2.48
Mar 28, 2025 130,700 +2.11% 129,533 11,482 467 1,235 2.64
Mar 21, 2025 128,000 +1.67% 127,993 9,806 473 1,327 2.81
Mar 14, 2025 125,900 +1.70% 124,607 18,714 469 1,408 3.00
Mar 7, 2025 123,800 -3.73% 125,314 18,603 466 1,426 3.06
Feb 28, 2025 128,600 +1.74% 128,366 22,556 486 1,303 2.68
Feb 21, 2025 126,400 +1.04% 125,809 10,389 519 822 1.58
Feb 14, 2025 125,100 +0.56% 123,819 8,360 485 852 1.76
Feb 7, 2025 124,400 -0.88% 125,905 18,965 511 858 1.68
Jan 31, 2025 125,500 +3.04% 125,404 21,018 504 843 1.67
Jan 24, 2025 121,800 +3.05% 119,546 15,418 585 849 1.45
Jan 17, 2025 118,200 +0.42% 117,493 10,102 465 813 1.75
Jan 10, 2025 117,700 +1.29% 118,421 13,769 430 860 2.00
Dec 30, 2024 116,200 +0.35% 116,651 4,489
Dec 27, 2024 115,800 +1.31% 116,914 15,533 286 979 3.42