About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Excellent(8987) Historical

8987
TSE REIT
Japan Excellent
115,600
JPY
+1,300
(+1.14%)
Dec 23, 3:30 pm JST
738.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
131,400 JPY
52 Week Low Aug 5, 2024
113,100 JPY
Yearly High Mar 28, 2024
131,400 JPY
Yearly Low Aug 5, 2024
113,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 114,500 115,700 114,500 115,600 +1,300 +1.14% 2,910

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 114,300 -1.04% 114,756 12,968
Dec 13, 2024 115,500 -0.26% 115,100 16,352 109 1,044 9.58
Dec 6, 2024 115,800 -1.28% 116,709 11,828 67 993 14.82
Nov 29, 2024 117,300 -1.51% 119,033 10,444 5 1,152 230.40
Nov 22, 2024 119,100 +1.53% 118,907 7,869 13 1,268 97.54
Nov 15, 2024 117,300 -1.68% 117,548 10,655 33 1,273 38.58
Nov 8, 2024 119,300 +0.51% 119,849 12,077 84 2,117 25.20
Nov 1, 2024 118,700 +1.02% 118,552 13,003 95 2,195 23.11
Oct 25, 2024 117,500 -0.84% 118,256 10,104 159 1,472 9.26
Oct 18, 2024 118,500 -1.00% 118,998 9,272 163 1,515 9.29
Oct 11, 2024 119,700 -1.48% 119,796 9,196 217 1,372 6.32
Oct 4, 2024 121,500 -2.49% 122,017 15,050 304 1,393 4.58
Sep 27, 2024 124,600 +1.14% 122,762 13,628 379 1,425 3.76
Sep 20, 2024 123,200 -2.14% 124,128 15,869 353 2,300 6.52
Sep 13, 2024 125,900 +1.45% 123,723 18,414 451 2,269 5.03
Sep 6, 2024 124,100 -1.97% 126,654 23,042 613 1,434 2.34
Aug 30, 2024 126,600 +3.09% 127,568 28,443 624 1,320 2.12
Aug 23, 2024 122,800 +1.07% 122,411 11,802 623 1,929 3.10
Aug 16, 2024 121,500 +3.23% 120,338 12,399 665 970 1.46
Aug 9, 2024 117,700 -0.93% 118,362 23,104 777 1,017 1.31