Japan Excellent,Inc.(8987) Historical

52 Week High Feb 26, 2026

156,500 JPY

52 Week Low May 9, 2025

128,300 JPY

Yearly High Feb 26, 2026

156,500 JPY

Yearly Low Mar 31, 2026

142,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	144,900	145,200	142,100	143,000	-1,100	-0.76%	7,122

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	144,100	-0.21%	143,785	12,556	215	1,041	4.84
Apr 17, 2026	144,400	-1.03%	145,512	11,541	124	1,077	8.69
Apr 10, 2026	145,900	+0.62%	146,239	9,802	112	1,086	9.70
Apr 3, 2026	145,000	-1.23%	143,752	14,517	233	1,068	4.58
Mar 27, 2026	146,800	-3.36%	148,145	17,349	207	1,107	5.35
Mar 19, 2026	151,900	+1.00%	152,136	9,285	223	1,132	5.08
Mar 13, 2026	150,400	-0.79%	150,869	15,720	243	1,139	4.69
Mar 6, 2026	151,600	-0.66%	151,798	18,450	191	980	5.13
Feb 27, 2026	152,600	+0.53%	154,369	14,741	109	993	9.11
Feb 20, 2026	151,800	+1.27%	151,162	9,452	98	972	9.92
Feb 13, 2026	149,900	-0.07%	150,285	11,293	161	1,034	6.42
Feb 6, 2026	150,000	+0.27%	150,797	15,228	232	1,042	4.49
Jan 30, 2026	149,600	-0.99%	150,127	15,754	260	1,057	4.07
Jan 23, 2026	151,100	-1.44%	151,563	11,979	267	1,025	3.84
Jan 16, 2026	153,300	+1.05%	152,454	9,623	264	1,058	4.01
Jan 9, 2026	151,700	+1.81%	150,440	13,008	277	1,080	3.90
Dec 30, 2025	149,000	-2.04%	149,678	5,450	ー	ー	ー
Dec 26, 2025	152,100	+0.07%	151,428	13,510	943	1,127	1.20
Dec 19, 2025	152,000	+1.06%	150,257	14,779	217	1,093	5.04
Dec 12, 2025	150,400	+2.10%	148,329	13,188	255	1,088	4.27