Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 114,500 | 115,700 | 114,500 | 115,600 | +1,300 | +1.14% | 2,910 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 114,300 | -1.04% | 114,756 | 12,968 | ー | ー | ー |
Dec 13, 2024 | 115,500 | -0.26% | 115,100 | 16,352 | 109 | 1,044 | 9.58 |
Dec 6, 2024 | 115,800 | -1.28% | 116,709 | 11,828 | 67 | 993 | 14.82 |
Nov 29, 2024 | 117,300 | -1.51% | 119,033 | 10,444 | 5 | 1,152 | 230.40 |
Nov 22, 2024 | 119,100 | +1.53% | 118,907 | 7,869 | 13 | 1,268 | 97.54 |
Nov 15, 2024 | 117,300 | -1.68% | 117,548 | 10,655 | 33 | 1,273 | 38.58 |
Nov 8, 2024 | 119,300 | +0.51% | 119,849 | 12,077 | 84 | 2,117 | 25.20 |
Nov 1, 2024 | 118,700 | +1.02% | 118,552 | 13,003 | 95 | 2,195 | 23.11 |
Oct 25, 2024 | 117,500 | -0.84% | 118,256 | 10,104 | 159 | 1,472 | 9.26 |
Oct 18, 2024 | 118,500 | -1.00% | 118,998 | 9,272 | 163 | 1,515 | 9.29 |
Oct 11, 2024 | 119,700 | -1.48% | 119,796 | 9,196 | 217 | 1,372 | 6.32 |
Oct 4, 2024 | 121,500 | -2.49% | 122,017 | 15,050 | 304 | 1,393 | 4.58 |
Sep 27, 2024 | 124,600 | +1.14% | 122,762 | 13,628 | 379 | 1,425 | 3.76 |
Sep 20, 2024 | 123,200 | -2.14% | 124,128 | 15,869 | 353 | 2,300 | 6.52 |
Sep 13, 2024 | 125,900 | +1.45% | 123,723 | 18,414 | 451 | 2,269 | 5.03 |
Sep 6, 2024 | 124,100 | -1.97% | 126,654 | 23,042 | 613 | 1,434 | 2.34 |
Aug 30, 2024 | 126,600 | +3.09% | 127,568 | 28,443 | 624 | 1,320 | 2.12 |
Aug 23, 2024 | 122,800 | +1.07% | 122,411 | 11,802 | 623 | 1,929 | 3.10 |
Aug 16, 2024 | 121,500 | +3.23% | 120,338 | 12,399 | 665 | 970 | 1.46 |
Aug 9, 2024 | 117,700 | -0.93% | 118,362 | 23,104 | 777 | 1,017 | 1.31 |