Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Aug 6, 2025

106,500 JPY

52 Week Low Dec 13, 2024

86,300 JPY

Yearly High Aug 6, 2025

106,500 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	90,000	106,500	86,600	105,200	+16,100	+18.07%	779,248

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	104,900	109,500	86,300	89,100	-15,200	-14.57%	1,148,042
2023	114,700	119,100	102,100	104,300	-10,600	-9.23%	1,288,548
2022	118,400	126,600	101,800	114,900	-3,600	-3.04%	1,361,239
2021	96,500	127,000	93,600	118,500	+22,800	+23.82%	1,371,316
2020	106,500	112,300	67,400	95,700	-10,600	-9.97%	2,026,090
2019	82,100	109,400	80,300	106,300	+24,200	+29.48%	1,537,617
2018	82,500	91,700	76,500	82,100	-100	-0.12%	960,198
2017	78,300	84,400	77,900	82,200	+3,800	+4.85%	859,188
2016	84,400	91,000	73,100	78,400	-7,000	-8.20%	1,480,076
2015	98,500	104,800	69,500	85,400	-13,500	-13.65%	1,730,600
2014	64,800	98,900	61,800	98,900	+34,400	+53.33%	902,818
2013	57,100	82,300	54,900	64,500	+7,900	+13.96%	662,542
2012	34,300	56,900	33,050	56,600	+22,300	+65.01%	312,833
2011	36,450	38,600	26,760	34,300	-1,550	-4.32%	271,440
2010	35,925	42,700	25,100	35,850	-75	-0.21%	305,017
2009	18,800	46,950	12,162	35,925	+17,150	+91.34%	295,152
2008	91,750	95,000	13,300	18,775	-73,475	-79.65%	512,016
2007	113,250	165,250	91,250	92,250	-20,250	-18.00%	416,484
2006	105,000	114,500	99,000	112,500	ー	ー%	160,580