About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Securities Living Investment Corporation(8986) Historical

8986
TSE REIT
Daiwa Securities Living Investment Corporation
87,800
JPY
+1,400
(+1.62%)
Dec 23, 3:30 pm JST
560.66
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
109,500 JPY
52 Week Low Dec 13, 2024
86,300 JPY
Yearly High Mar 26, 2024
109,500 JPY
Yearly Low Dec 13, 2024
86,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 104,900 109,500 86,300 87,800 -16,500 -15.82% 1,130,503

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 114,700 119,100 102,100 104,300 -10,600 -9.23% 1,288,548
2022 118,400 126,600 101,800 114,900 -3,600 -3.04% 1,361,239
2021 96,500 127,000 93,600 118,500 +22,800 +23.82% 1,371,316
2020 106,500 112,300 67,400 95,700 -10,600 -9.97% 2,026,090
2019 82,100 109,400 80,300 106,300 +24,200 +29.48% 1,537,617
2018 82,500 91,700 76,500 82,100 -100 -0.12% 960,198
2017 78,300 84,400 77,900 82,200 +3,800 +4.85% 859,188
2016 84,400 91,000 73,100 78,400 -7,000 -8.20% 1,480,076
2015 98,500 104,800 69,500 85,400 -13,500 -13.65% 1,730,600
2014 64,800 98,900 61,800 98,900 +34,400 +53.33% 902,818
2013 57,100 82,300 54,900 64,500 +7,900 +13.96% 662,542
2012 34,300 56,900 33,050 56,600 +22,300 +65.01% 312,833
2011 36,450 38,600 26,760 34,300 -1,550 -4.32% 271,440
2010 35,925 42,700 25,100 35,850 -75 -0.21% 305,017
2009 18,800 46,950 12,162 35,925 +17,150 +91.34% 295,152
2008 91,750 95,000 13,300 18,775 -73,475 -79.65% 512,016
2007 113,250 165,250 91,250 92,250 -20,250 -18.00% 416,484
2006 105,000 114,500 99,000 112,500 ー ー% 160,580