Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low Feb 12, 2025

87,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	114,400	116,800	113,500	116,800	+1,800	+1.57%	7,609

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	113,500	115,000	113,100	115,000	+1,100	+0.97%	5,057
Jan 27, 2026	114,000	114,100	113,100	113,900	-300	-0.26%	4,162
Jan 26, 2026	114,500	114,500	113,600	114,200	-300	-0.26%	4,122
Jan 23, 2026	115,000	115,200	113,800	114,500	0	0.00%	5,320
Jan 22, 2026	114,700	115,300	114,400	114,500	+300	+0.26%	4,821
Jan 21, 2026	115,600	116,200	114,000	114,200	-1,900	-1.64%	6,264
Jan 20, 2026	117,500	117,500	116,100	116,100	-900	-0.77%	4,831
Jan 19, 2026	117,900	118,800	116,900	117,000	-700	-0.59%	3,189
Jan 16, 2026	116,800	117,700	116,500	117,700	+700	+0.60%	4,215
Jan 15, 2026	116,700	117,000	116,100	117,000	-100	-0.09%	5,832
Jan 14, 2026	116,700	117,100	116,100	117,100	+200	+0.17%	4,487
Jan 13, 2026	116,700	116,900	115,600	116,900	+700	+0.60%	3,898
Jan 9, 2026	116,900	116,900	115,700	116,200	-100	-0.09%	3,289
Jan 8, 2026	116,500	117,000	116,000	116,300	-300	-0.26%	5,174
Jan 7, 2026	115,700	116,800	115,500	116,600	+300	+0.26%	5,947
Jan 6, 2026	114,600	116,300	114,400	116,300	+1,600	+1.39%	4,690
Jan 5, 2026	115,300	115,400	113,700	114,700	+600	+0.53%	5,113
Dec 30, 2025	114,500	115,000	113,900	114,100	+400	+0.35%	3,208
Dec 29, 2025	114,300	114,300	113,500	113,700	-500	-0.44%	3,909
Dec 26, 2025	114,900	114,900	113,100	114,200	-700	-0.61%	5,771