Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Nov 27, 2025

116,200 JPY

52 Week Low Dec 17, 2024

86,300 JPY

Yearly High Nov 27, 2025

116,200 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	109,900	111,800	109,900	111,300	+1,500	+1.37%	9,501

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	109,900	110,700	109,200	109,800	-100	-0.09%	4,544
Dec 10, 2025	109,200	110,400	109,100	109,900	+200	+0.18%	2,607
Dec 9, 2025	108,700	109,700	108,200	109,700	+700	+0.64%	2,640
Dec 8, 2025	109,200	110,000	108,400	109,000	-200	-0.18%	4,129
Dec 5, 2025	110,600	110,700	109,100	109,200	-1,400	-1.27%	2,946
Dec 4, 2025	111,500	112,100	110,000	110,600	-1,000	-0.90%	3,859
Dec 3, 2025	111,600	112,100	111,200	111,600	-400	-0.36%	4,238
Dec 2, 2025	111,700	112,700	110,500	112,000	0	0.00%	3,936
Dec 1, 2025	114,000	114,000	112,000	112,000	-1,700	-1.50%	7,244
Nov 28, 2025	115,400	115,400	113,300	113,700	-1,900	-1.64%	5,592
Nov 27, 2025	115,000	116,200	114,900	115,600	+400	+0.35%	4,473
Nov 26, 2025	114,500	115,200	113,600	115,200	+1,100	+0.96%	5,444
Nov 25, 2025	114,900	115,000	113,400	114,100	-300	-0.26%	4,072
Nov 21, 2025	112,800	114,800	112,700	114,400	+200	+0.18%	3,832
Nov 20, 2025	114,300	115,400	113,900	114,200	+800	+0.71%	2,966
Nov 19, 2025	114,300	114,600	112,900	113,400	-700	-0.61%	2,787
Nov 18, 2025	115,300	115,400	114,100	114,100	-1,300	-1.13%	4,513
Nov 17, 2025	114,500	115,400	114,100	115,400	+800	+0.70%	3,036
Nov 14, 2025	114,300	115,000	114,000	114,600	+400	+0.35%	3,787
Nov 13, 2025	113,400	114,400	113,400	114,200	+500	+0.44%	2,866