About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Securities Living Investment Corporation(8986) Historical

8986
TSE REIT
Daiwa Securities Living Investment Corporation
87,800
JPY
+1,400
(+1.62%)
Dec 23, 3:12 pm JST
559.91
USD
Dec 23, 1:01 am EST
Result
ー
PTS
outside of trading hours
87,790
Dec 23, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
109,500 JPY
52 Week Low Dec 13, 2024
86,300 JPY
Yearly High Mar 26, 2024
109,500 JPY
Yearly Low Dec 13, 2024
86,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 86,400 87,800 86,400 87,800 +1,400 +1.62% 4,704

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 86,900 87,400 86,400 86,400 +100 +0.12% 7,845
Dec 19, 2024 86,500 87,000 86,300 86,300 -600 -0.69% 5,842
Dec 18, 2024 86,900 87,400 86,600 86,900 +200 +0.23% 5,212
Dec 17, 2024 87,800 87,800 86,300 86,700 -900 -1.03% 5,370
Dec 16, 2024 88,000 88,000 87,100 87,600 -500 -0.57% 4,559
Dec 13, 2024 86,400 88,100 86,300 88,100 +1,200 +1.38% 12,188
Dec 12, 2024 88,200 88,400 86,600 86,900 -1,100 -1.25% 9,110
Dec 11, 2024 88,200 88,400 87,600 88,000 -200 -0.23% 4,465
Dec 10, 2024 88,800 88,800 87,800 88,200 -600 -0.68% 5,143
Dec 9, 2024 88,300 88,800 88,000 88,800 +200 +0.23% 7,316
Dec 6, 2024 88,800 89,200 88,300 88,600 -300 -0.34% 6,875
Dec 5, 2024 89,400 89,700 88,900 88,900 -600 -0.67% 5,399
Dec 4, 2024 90,400 90,500 89,400 89,500 -700 -0.78% 5,058
Dec 3, 2024 90,000 90,600 89,600 90,200 0 0.00% 5,213
Dec 2, 2024 91,300 91,400 89,800 90,200 -700 -0.77% 7,311
Nov 29, 2024 91,600 91,800 90,900 90,900 -1,200 -1.30% 7,720
Nov 28, 2024 91,500 92,500 91,500 92,100 +400 +0.44% 3,794
Nov 27, 2024 92,500 92,600 91,500 91,700 -600 -0.65% 4,135
Nov 26, 2024 91,000 92,400 90,500 92,300 +1,300 +1.43% 9,136
Nov 25, 2024 90,800 91,700 90,700 91,000 +500 +0.55% 8,145