kabutan

Daiwa Securities Living Investment Corporation(8986) Historical

8986
TSE REIT
Daiwa Securities Living Investment Corporation
109,200
JPY
-1,400
(-1.27%)
Dec 5, 3:30 pm JST
706.43
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
116,200 JPY
52 Week Low Dec 13, 2024
86,300 JPY
Yearly High Nov 27, 2025
116,200 JPY
Yearly Low Jan 23, 2025
86,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 110,600 110,700 109,100 109,200 -1,400 -1.27% 2,946

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 111,500 112,100 110,000 110,600 -1,000 -0.90% 3,859
Dec 3, 2025 111,600 112,100 111,200 111,600 -400 -0.36% 4,238
Dec 2, 2025 111,700 112,700 110,500 112,000 0 0.00% 3,936
Dec 1, 2025 114,000 114,000 112,000 112,000 -1,700 -1.50% 7,244
Nov 28, 2025 115,400 115,400 113,300 113,700 -1,900 -1.64% 5,592
Nov 27, 2025 115,000 116,200 114,900 115,600 +400 +0.35% 4,473
Nov 26, 2025 114,500 115,200 113,600 115,200 +1,100 +0.96% 5,444
Nov 25, 2025 114,900 115,000 113,400 114,100 -300 -0.26% 4,072
Nov 21, 2025 112,800 114,800 112,700 114,400 +200 +0.18% 3,832
Nov 20, 2025 114,300 115,400 113,900 114,200 +800 +0.71% 2,966
Nov 19, 2025 114,300 114,600 112,900 113,400 -700 -0.61% 2,787
Nov 18, 2025 115,300 115,400 114,100 114,100 -1,300 -1.13% 4,513
Nov 17, 2025 114,500 115,400 114,100 115,400 +800 +0.70% 3,036
Nov 14, 2025 114,300 115,000 114,000 114,600 +400 +0.35% 3,787
Nov 13, 2025 113,400 114,400 113,400 114,200 +500 +0.44% 2,866
Nov 12, 2025 114,200 115,000 113,700 113,700 -300 -0.26% 2,962
Nov 11, 2025 112,900 114,200 112,800 114,000 +1,600 +1.42% 2,629
Nov 10, 2025 112,300 113,100 112,000 112,400 +500 +0.45% 3,788
Nov 7, 2025 112,500 112,700 111,300 111,900 -500 -0.44% 3,542
Nov 6, 2025 112,100 112,400 111,600 112,400 +400 +0.36% 2,614