Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low Apr 7, 2025

87,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	114,100	115,000	113,700	113,800	-700	-0.61%	7,395

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	114,800	115,200	114,200	114,500	-700	-0.61%	4,859
Mar 11, 2026	114,200	116,000	113,400	115,200	+1,800	+1.59%	4,630
Mar 10, 2026	114,600	115,000	113,400	113,400	-600	-0.53%	5,503
Mar 9, 2026	113,000	115,000	112,900	114,000	-900	-0.78%	7,820
Mar 6, 2026	115,600	115,800	114,600	114,900	-700	-0.61%	4,772
Mar 5, 2026	114,600	116,500	114,600	115,600	+1,500	+1.31%	5,470
Mar 4, 2026	115,100	115,700	113,700	114,100	-1,500	-1.30%	9,092
Mar 3, 2026	116,200	116,500	115,200	115,600	-1,200	-1.03%	5,623
Mar 2, 2026	116,100	117,000	115,500	116,800	+900	+0.78%	5,236
Feb 27, 2026	117,300	117,300	115,800	115,900	-1,400	-1.19%	7,145
Feb 26, 2026	117,400	117,900	116,900	117,300	-100	-0.09%	4,013
Feb 25, 2026	116,700	117,400	116,200	117,400	+700	+0.60%	5,386
Feb 24, 2026	116,200	117,100	115,500	116,700	+900	+0.78%	6,020
Feb 20, 2026	115,600	115,800	114,800	115,800	+700	+0.61%	3,970
Feb 19, 2026	115,800	115,800	114,700	115,100	-800	-0.69%	3,285
Feb 18, 2026	114,500	116,000	114,500	115,900	+900	+0.78%	4,151
Feb 17, 2026	115,300	115,300	114,100	115,000	-500	-0.43%	4,482
Feb 16, 2026	114,600	115,500	114,100	115,500	+1,000	+0.87%	5,934
Feb 13, 2026	115,300	115,500	114,100	114,500	-1,100	-0.95%	5,131
Feb 12, 2026	115,000	115,600	114,800	115,600	0	0.00%	3,291