8986 Daiwa Securities Living Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	91,200	91,600	90,600	91,600	+400	+0.44%	4,677

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	91,900	92,000	90,900	91,200	-500	-0.55%	4,503
May 7, 2025	92,800	93,100	91,600	91,700	-800	-0.86%	4,468
May 2, 2025	91,900	92,800	91,800	92,500	+800	+0.87%	4,218
May 1, 2025	90,200	91,800	90,100	91,700	+1,500	+1.66%	3,189
Apr 30, 2025	89,700	90,400	89,600	90,200	+600	+0.67%	3,772
Apr 28, 2025	89,900	90,100	89,600	89,600	-400	-0.44%	3,172
Apr 25, 2025	90,400	90,700	89,500	90,000	-300	-0.33%	3,281
Apr 24, 2025	91,100	91,400	90,300	90,300	-1,000	-1.10%	3,162
Apr 23, 2025	91,700	91,800	90,900	91,300	-300	-0.33%	3,456
Apr 22, 2025	91,500	91,800	91,200	91,600	+200	+0.22%	2,694
Apr 21, 2025	91,000	91,500	90,700	91,400	+400	+0.44%	2,326
Apr 18, 2025	91,400	91,800	90,900	91,000	-200	-0.22%	3,337
Apr 17, 2025	91,000	91,400	90,600	91,200	+300	+0.33%	3,535
Apr 16, 2025	90,700	90,900	90,100	90,900	+300	+0.33%	2,430
Apr 15, 2025	91,200	91,200	89,800	90,600	-400	-0.44%	4,370
Apr 14, 2025	91,300	91,900	91,000	91,000	+100	+0.11%	3,943
Apr 11, 2025	89,400	91,100	89,400	90,900	+100	+0.11%	5,258
Apr 10, 2025	90,100	91,500	88,600	90,800	+2,000	+2.25%	11,254
Apr 9, 2025	88,900	89,400	87,900	88,800	-1,200	-1.33%	5,680
Apr 8, 2025	88,600	90,600	88,400	90,000	+1,500	+1.69%	8,042

Daiwa Securities Living Investment Corporation(8986) Historical

Latest Price

Daily Price