Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low May 1, 2025

90,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Mar 31, 2026

105,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	106,400	107,100	106,300	106,500	-200	-0.19%	1,112

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	108,100	108,400	106,400	106,700	-1,900	-1.75%	4,724
Apr 27, 2026	108,300	108,700	107,600	108,600	+700	+0.65%	4,644
Apr 24, 2026	108,000	108,600	107,400	107,900	-300	-0.28%	4,042
Apr 23, 2026	108,000	108,800	107,300	108,200	+100	+0.09%	4,068
Apr 22, 2026	110,000	110,000	107,900	108,100	-900	-0.83%	5,055
Apr 21, 2026	110,100	110,100	109,000	109,000	-1,100	-1.00%	3,843
Apr 20, 2026	110,000	110,500	109,800	110,100	+1,000	+0.92%	3,060
Apr 17, 2026	109,900	109,900	109,000	109,100	-1,100	-1.00%	2,819
Apr 16, 2026	111,100	111,100	109,500	110,200	-400	-0.36%	3,876
Apr 15, 2026	111,600	111,600	110,600	110,600	-200	-0.18%	5,017
Apr 14, 2026	111,000	111,700	110,800	110,800	+600	+0.54%	4,514
Apr 13, 2026	109,200	110,200	108,700	110,200	+400	+0.36%	4,769
Apr 10, 2026	110,100	110,100	108,400	109,800	+100	+0.09%	6,445
Apr 9, 2026	110,500	110,700	109,500	109,700	-1,300	-1.17%	5,099
Apr 8, 2026	109,900	111,000	109,400	111,000	+2,400	+2.21%	5,338
Apr 7, 2026	108,900	109,700	108,600	108,600	-300	-0.28%	3,327
Apr 6, 2026	107,800	109,200	107,800	108,900	+700	+0.65%	2,092
Apr 3, 2026	107,300	108,400	106,800	108,200	+900	+0.84%	2,883
Apr 2, 2026	108,400	109,200	107,000	107,300	-900	-0.83%	5,439
Apr 1, 2026	107,100	108,200	106,800	108,200	+2,200	+2.08%	5,564