8986 Daiwa Securities Living Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	91,300	91,400	86,300	87,800	-3,100	-3.41%	109,270

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	91,400	92,600	90,000	90,900	-700	-0.76%	93,273
Oct, 2024	97,700	98,000	90,900	91,600	-5,500	-5.66%	89,379
Sep, 2024	103,700	104,700	97,100	97,100	-6,900	-6.63%	107,196
Aug, 2024	101,500	105,400	95,400	104,000	+2,100	+2.06%	115,073
Jul, 2024	105,200	105,200	100,000	101,900	-3,100	-2.95%	74,571
Jun, 2024	104,000	106,100	101,700	105,000	+1,100	+1.06%	59,035
May, 2024	107,300	108,900	103,000	103,900	-3,200	-2.99%	94,315
Apr, 2024	105,200	108,300	104,100	107,100	+1,700	+1.61%	84,923
Mar, 2024	100,700	109,500	98,300	105,400	+4,600	+4.56%	134,890
Feb, 2024	105,800	107,500	99,900	100,800	-5,300	-5.00%	103,305
Jan, 2024	104,900	107,300	103,200	106,100	+1,800	+1.73%	65,273
Dec, 2023	109,000	110,200	102,100	104,300	-5,000	-4.57%	110,227
Nov, 2023	112,400	113,300	106,700	109,300	-2,500	-2.24%	122,268
Oct, 2023	110,600	115,500	103,800	111,800	+900	+0.81%	337,035
Sep, 2023	111,500	116,700	109,100	110,900	-600	-0.54%	90,902
Aug, 2023	113,800	113,800	108,300	111,500	-2,400	-2.11%	71,809
Jul, 2023	114,500	117,200	113,200	113,900	-500	-0.44%	65,302
Jun, 2023	114,900	115,400	110,800	114,400	-4,700	-3.95%	101,980
May, 2023	116,000	119,100	111,100	119,100	+3,400	+2.94%	81,958
Apr, 2023	109,000	116,100	108,800	115,700	+6,800	+6.24%	68,804

Daiwa Securities Living Investment Corporation(8986) Historical

Latest Monthly Price

Monthly Price