Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Nov 27, 2025

116,200 JPY

52 Week Low Dec 13, 2024

86,300 JPY

Yearly High Nov 27, 2025

116,200 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	114,000	114,000	109,100	109,200	-4,500	-3.96%	25,169

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	110,500	116,200	109,900	113,700	+3,300	+2.99%	65,023
Oct, 2025	107,600	112,800	106,200	110,400	+3,000	+2.79%	118,684
Sep, 2025	108,000	111,800	105,500	107,400	-200	-0.19%	117,200
Aug, 2025	103,000	108,100	102,300	107,600	+5,200	+5.08%	83,883
Jul, 2025	95,500	102,900	95,400	102,400	+6,800	+7.11%	88,760
Jun, 2025	94,200	97,500	92,200	95,600	+1,500	+1.59%	109,323
May, 2025	90,200	95,300	90,100	94,100	+3,900	+4.32%	82,303
Apr, 2025	89,500	91,900	87,100	90,200	+1,500	+1.69%	110,358
Mar, 2025	89,600	93,100	87,800	88,700	-100	-0.11%	134,814
Feb, 2025	89,800	90,900	87,100	88,800	-600	-0.67%	116,967
Jan, 2025	90,000	90,800	86,600	89,400	+300	+0.34%	108,240
Dec, 2024	91,300	91,400	86,300	89,100	-1,800	-1.98%	126,809
Nov, 2024	91,400	92,600	90,000	90,900	-700	-0.76%	93,273
Oct, 2024	97,700	98,000	90,900	91,600	-5,500	-5.66%	89,379
Sep, 2024	103,700	104,700	97,100	97,100	-6,900	-6.63%	107,196
Aug, 2024	101,500	105,400	95,400	104,000	+2,100	+2.06%	115,073
Jul, 2024	105,200	105,200	100,000	101,900	-3,100	-2.95%	74,571
Jun, 2024	104,000	106,100	101,700	105,000	+1,100	+1.06%	59,035
May, 2024	107,300	108,900	103,000	103,900	-3,200	-2.99%	94,315
Apr, 2024	105,200	108,300	104,100	107,100	+1,700	+1.61%	84,923