Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low Apr 7, 2025

87,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	114,100	115,000	113,700	113,800	-700	-0.61%	7,395

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	113,800	-0.96%	114,296	30,207	ー	ー	ー
Mar 6, 2026	114,900	-0.86%	115,372	30,193	8	1,370	171.25
Feb 27, 2026	115,900	+0.09%	116,688	22,564	46	1,192	25.91
Feb 20, 2026	115,800	+1.14%	115,124	21,822	22	1,277	58.05
Feb 13, 2026	114,500	-0.61%	115,049	15,909	22	1,277	58.05
Feb 6, 2026	115,200	+0.35%	115,543	18,522	28	1,238	44.21
Jan 30, 2026	114,800	+0.26%	114,783	28,912	79	1,307	16.54
Jan 23, 2026	114,500	-2.72%	115,330	24,425	94	1,245	13.24
Jan 16, 2026	117,700	+1.29%	116,837	18,432	51	1,256	24.63
Jan 9, 2026	116,200	+1.84%	115,852	24,213	108	1,792	16.59
Dec 30, 2025	114,100	-0.09%	114,041	7,117	ー	ー	ー
Dec 26, 2025	114,200	+0.79%	113,376	21,573	273	1,812	6.64
Dec 19, 2025	113,300	+1.80%	112,081	17,811	233	1,561	6.70
Dec 12, 2025	111,300	+1.92%	109,920	23,421	222	1,594	7.18
Dec 5, 2025	109,200	-3.96%	111,566	22,223	254	1,411	5.56
Nov 28, 2025	113,700	-0.61%	114,602	19,581	131	1,231	9.40
Nov 21, 2025	114,400	-0.17%	114,319	17,134	142	1,199	8.44
Nov 14, 2025	114,600	+2.41%	113,775	16,032	192	1,197	6.23
Nov 7, 2025	111,900	+1.36%	111,498	12,276	107	1,255	11.73
Oct 31, 2025	110,400	-0.90%	111,139	26,030	47	1,301	27.68