Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low Feb 12, 2025

87,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	114,500	116,800	113,100	116,800	+2,300	+2.01%	28,559

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	114,500	-2.72%	115,330	24,425	94	1,245	13.24
Jan 16, 2026	117,700	+1.29%	116,837	18,432	51	1,256	24.63
Jan 9, 2026	116,200	+1.84%	115,852	24,213	108	1,792	16.59
Dec 30, 2025	114,100	-0.09%	114,041	7,117	ー	ー	ー
Dec 26, 2025	114,200	+0.79%	113,376	21,573	273	1,812	6.64
Dec 19, 2025	113,300	+1.80%	112,081	17,811	233	1,561	6.70
Dec 12, 2025	111,300	+1.92%	109,920	23,421	222	1,594	7.18
Dec 5, 2025	109,200	-3.96%	111,566	22,223	254	1,411	5.56
Nov 28, 2025	113,700	-0.61%	114,602	19,581	131	1,231	9.40
Nov 21, 2025	114,400	-0.17%	114,319	17,134	142	1,199	8.44
Nov 14, 2025	114,600	+2.41%	113,775	16,032	192	1,197	6.23
Nov 7, 2025	111,900	+1.36%	111,498	12,276	107	1,255	11.73
Oct 31, 2025	110,400	-0.90%	111,139	26,030	47	1,301	27.68
Oct 24, 2025	111,400	+1.00%	111,772	30,901	48	1,540	32.08
Oct 17, 2025	110,300	+2.32%	108,812	16,574	98	1,958	19.98
Oct 10, 2025	107,800	-0.19%	108,412	23,352	73	2,119	29.03
Oct 3, 2025	108,000	-3.05%	107,196	38,772	84	2,324	27.67
Sep 26, 2025	111,400	+1.00%	110,743	26,082	3,495	2,354	0.67
Sep 19, 2025	110,300	+0.82%	110,335	24,169	82	2,262	27.59
Sep 12, 2025	109,400	+2.82%	107,966	23,379	82	2,223	27.11