About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Securities Living Investment Corporation(8986) Historical

8986
TSE REIT
Daiwa Securities Living Investment Corporation
87,800
JPY
+1,400
(+1.62%)
Dec 23, 3:30 pm JST
559.91
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
87,710
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
109,500 JPY
52 Week Low Dec 13, 2024
86,300 JPY
Yearly High Mar 26, 2024
109,500 JPY
Yearly Low Dec 13, 2024
86,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 86,400 87,900 86,400 87,800 +1,400 +1.62% 6,182

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 86,400 -1.93% 86,852 28,828
Dec 13, 2024 88,100 -0.56% 87,581 38,222 147 9,471 64.43
Dec 6, 2024 88,600 -2.53% 89,610 29,856 49 8,606 175.63
Nov 29, 2024 90,900 +0.44% 91,470 32,930 30 6,392 213.07
Nov 22, 2024 90,500 -0.77% 91,380 21,223 21 6,981 332.43
Nov 15, 2024 91,200 -0.11% 90,960 21,344 36 7,571 210.31
Nov 8, 2024 91,300 -0.11% 91,403 14,780 32 7,098 221.81
Nov 1, 2024 91,400 -0.44% 91,890 17,741 7 7,103 1,014.71
Oct 25, 2024 91,800 -1.61% 92,197 22,144 30 6,868 228.93
Oct 18, 2024 93,300 -2.30% 93,745 19,338 8 5,505 688.13
Oct 11, 2024 95,500 -1.55% 95,804 17,101 16 3,119 194.94
Oct 4, 2024 97,000 -2.32% 97,340 25,451 14 2,108 150.57
Sep 27, 2024 99,300 -1.49% 100,275 25,020 158 1,689 10.69
Sep 20, 2024 100,800 -0.79% 101,371 26,648 11 1,678 152.55
Sep 13, 2024 101,600 +0.20% 101,182 23,223 13 1,549 119.15
Sep 6, 2024 101,400 -2.50% 103,151 22,905 105 1,310 12.48
Aug 30, 2024 104,000 +0.58% 103,987 24,019 39 910 23.33
Aug 23, 2024 103,400 +0.39% 102,774 15,125 33 957 29.00
Aug 16, 2024 103,000 +3.94% 101,660 19,523 32 1,087 33.97
Aug 9, 2024 99,100 -1.59% 99,421 43,078 24 1,221 50.88