8986 Daiwa Securities Living Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	91,900	92,300	90,800	91,300	-300	-0.33%	5,692

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	91,600	-0.97%	91,575	13,648	ー	ー	ー
May 2, 2025	92,500	+2.78%	90,973	14,351	61	3,042	49.87
Apr 25, 2025	90,000	-1.10%	90,853	14,919	24	3,055	127.29
Apr 18, 2025	91,000	+0.11%	90,876	17,615	26	3,004	115.54
Apr 11, 2025	90,900	+0.89%	89,676	43,672	31	2,710	87.42
Apr 4, 2025	90,100	-0.11%	89,033	33,286	99	3,216	32.48
Mar 28, 2025	90,200	-1.96%	91,782	28,566	68	4,166	61.26
Mar 21, 2025	92,000	+0.77%	91,463	26,765	44	4,243	96.43
Mar 14, 2025	91,300	+3.63%	89,672	40,268	37	3,873	104.68
Mar 7, 2025	88,100	-0.79%	88,856	33,137	108	9,816	90.89
Feb 28, 2025	88,800	+0.11%	89,364	43,108	58	8,176	140.97
Feb 21, 2025	88,700	+0.57%	88,552	26,142	39	12,839	329.21
Feb 14, 2025	88,200	+0.23%	87,804	17,132	36	12,671	351.97
Feb 7, 2025	88,000	-1.57%	89,010	30,585	40	12,745	318.63
Jan 31, 2025	89,400	+2.29%	89,357	37,735	24	10,415	433.96
Jan 24, 2025	87,400	-1.02%	87,452	24,181	61	13,228	216.85
Jan 17, 2025	88,300	-0.34%	88,093	18,688	20	11,659	582.95
Jan 10, 2025	88,600	-0.56%	89,613	27,636	21	11,133	530.14
Dec 30, 2024	89,100	-0.34%	89,326	6,898	ー	ー	ー
Dec 27, 2024	89,400	+3.47%	88,101	23,005	39	9,906	254.00

Daiwa Securities Living Investment Corporation(8986) Historical

Latest Weekly Price

Weekly Margin Balance