Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low May 1, 2025

90,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Mar 31, 2026

105,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	108,300	108,700	106,300	106,500	-1,400	-1.30%	10,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	107,900	-1.10%	108,695	20,068	25	1,324	52.96
Apr 17, 2026	109,100	-0.64%	110,365	20,995	22	1,368	62.18
Apr 10, 2026	109,800	+1.48%	109,622	22,301	35	1,372	39.20
Apr 3, 2026	108,200	-3.13%	107,357	30,268	29	1,389	47.90
Mar 27, 2026	111,700	-2.10%	111,979	32,368	2,423	1,419	0.59
Mar 19, 2026	114,100	+0.26%	115,131	20,914	58	1,177	20.29
Mar 13, 2026	113,800	-0.96%	114,296	30,207	37	1,405	37.97
Mar 6, 2026	114,900	-0.86%	115,372	30,193	8	1,370	171.25
Feb 27, 2026	115,900	+0.09%	116,688	22,564	46	1,192	25.91
Feb 20, 2026	115,800	+1.14%	115,124	21,822	22	1,277	58.05
Feb 13, 2026	114,500	-0.61%	115,049	15,909	22	1,277	58.05
Feb 6, 2026	115,200	+0.35%	115,543	18,522	28	1,238	44.21
Jan 30, 2026	114,800	+0.26%	114,783	28,912	79	1,307	16.54
Jan 23, 2026	114,500	-2.72%	115,330	24,425	94	1,245	13.24
Jan 16, 2026	117,700	+1.29%	116,837	18,432	51	1,256	24.63
Jan 9, 2026	116,200	+1.84%	115,852	24,213	108	1,792	16.59
Dec 30, 2025	114,100	-0.09%	114,041	7,117	ー	ー	ー
Dec 26, 2025	114,200	+0.79%	113,376	21,573	273	1,812	6.64
Dec 19, 2025	113,300	+1.80%	112,081	17,811	233	1,561	6.70
Dec 12, 2025	111,300	+1.92%	109,920	23,421	222	1,594	7.18