Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 86,400 | 87,900 | 86,400 | 87,800 | +1,400 | +1.62% | 6,182 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 86,400 | -1.93% | 86,852 | 28,828 | ー | ー | ー |
Dec 13, 2024 | 88,100 | -0.56% | 87,581 | 38,222 | 147 | 9,471 | 64.43 |
Dec 6, 2024 | 88,600 | -2.53% | 89,610 | 29,856 | 49 | 8,606 | 175.63 |
Nov 29, 2024 | 90,900 | +0.44% | 91,470 | 32,930 | 30 | 6,392 | 213.07 |
Nov 22, 2024 | 90,500 | -0.77% | 91,380 | 21,223 | 21 | 6,981 | 332.43 |
Nov 15, 2024 | 91,200 | -0.11% | 90,960 | 21,344 | 36 | 7,571 | 210.31 |
Nov 8, 2024 | 91,300 | -0.11% | 91,403 | 14,780 | 32 | 7,098 | 221.81 |
Nov 1, 2024 | 91,400 | -0.44% | 91,890 | 17,741 | 7 | 7,103 | 1,014.71 |
Oct 25, 2024 | 91,800 | -1.61% | 92,197 | 22,144 | 30 | 6,868 | 228.93 |
Oct 18, 2024 | 93,300 | -2.30% | 93,745 | 19,338 | 8 | 5,505 | 688.13 |
Oct 11, 2024 | 95,500 | -1.55% | 95,804 | 17,101 | 16 | 3,119 | 194.94 |
Oct 4, 2024 | 97,000 | -2.32% | 97,340 | 25,451 | 14 | 2,108 | 150.57 |
Sep 27, 2024 | 99,300 | -1.49% | 100,275 | 25,020 | 158 | 1,689 | 10.69 |
Sep 20, 2024 | 100,800 | -0.79% | 101,371 | 26,648 | 11 | 1,678 | 152.55 |
Sep 13, 2024 | 101,600 | +0.20% | 101,182 | 23,223 | 13 | 1,549 | 119.15 |
Sep 6, 2024 | 101,400 | -2.50% | 103,151 | 22,905 | 105 | 1,310 | 12.48 |
Aug 30, 2024 | 104,000 | +0.58% | 103,987 | 24,019 | 39 | 910 | 23.33 |
Aug 23, 2024 | 103,400 | +0.39% | 102,774 | 15,125 | 33 | 957 | 29.00 |
Aug 16, 2024 | 103,000 | +3.94% | 101,660 | 19,523 | 32 | 1,087 | 33.97 |
Aug 9, 2024 | 99,100 | -1.59% | 99,421 | 43,078 | 24 | 1,221 | 50.88 |