Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Nov 27, 2025

116,200 JPY

52 Week Low Dec 13, 2024

86,300 JPY

Yearly High Nov 27, 2025

116,200 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	114,000	114,000	109,100	109,200	-4,500	-3.96%	25,169

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	113,700	-0.61%	114,602	19,581	131	1,231	9.40
Nov 21, 2025	114,400	-0.17%	114,319	17,134	142	1,199	8.44
Nov 14, 2025	114,600	+2.41%	113,775	16,032	192	1,197	6.23
Nov 7, 2025	111,900	+1.36%	111,498	12,276	107	1,255	11.73
Oct 31, 2025	110,400	-0.90%	111,139	26,030	47	1,301	27.68
Oct 24, 2025	111,400	+1.00%	111,772	30,901	48	1,540	32.08
Oct 17, 2025	110,300	+2.32%	108,812	16,574	98	1,958	19.98
Oct 10, 2025	107,800	-0.19%	108,412	23,352	73	2,119	29.03
Oct 3, 2025	108,000	-3.05%	107,196	38,772	84	2,324	27.67
Sep 26, 2025	111,400	+1.00%	110,743	26,082	3,495	2,354	0.67
Sep 19, 2025	110,300	+0.82%	110,335	24,169	82	2,262	27.59
Sep 12, 2025	109,400	+2.82%	107,966	23,379	82	2,223	27.11
Sep 5, 2025	106,400	-1.12%	107,014	26,625	105	2,388	22.74
Aug 29, 2025	107,600	+0.84%	107,172	25,553	94	2,714	28.87
Aug 22, 2025	106,700	+1.52%	106,583	17,962	58	2,983	51.43
Aug 15, 2025	105,100	-0.28%	105,245	12,422	78	2,909	37.29
Aug 8, 2025	105,400	+1.74%	105,339	22,424	123	2,914	23.69
Aug 1, 2025	103,600	+3.50%	101,780	24,274	64	2,813	43.95
Jul 25, 2025	100,100	+0.91%	99,590	14,691	119	3,093	25.99
Jul 18, 2025	99,200	+1.12%	99,001	18,176	125	3,155	25.24