Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low Apr 7, 2025

87,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	114,100	115,000	113,700	113,800	-700	-0.61%	7,395

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	113,000	116,000	112,900	113,800	-1,100	-0.96%	30,207
Mar 6, 2026	116,100	117,000	113,700	114,900	-1,000	-0.86%	30,193
Feb 27, 2026	116,200	117,900	115,500	115,900	+100	+0.09%	22,564
Feb 20, 2026	114,600	116,000	114,100	115,800	+1,300	+1.14%	21,822
Feb 13, 2026	115,500	115,800	114,100	114,500	-700	-0.61%	15,909
Feb 6, 2026	115,300	116,700	114,400	115,200	+400	+0.35%	18,522
Jan 30, 2026	114,500	116,800	113,100	114,800	+300	+0.26%	28,912
Jan 23, 2026	117,900	118,800	113,800	114,500	-3,200	-2.72%	24,425
Jan 16, 2026	116,700	117,700	115,600	117,700	+1,500	+1.29%	18,432
Jan 9, 2026	115,300	117,000	113,700	116,200	+2,100	+1.84%	24,213
Dec 30, 2025	114,300	115,000	113,500	114,100	-100	-0.09%	7,117
Dec 26, 2025	113,200	114,900	111,800	114,200	+900	+0.79%	21,573
Dec 19, 2025	110,800	113,300	110,800	113,300	+2,000	+1.80%	17,811
Dec 12, 2025	109,200	111,800	108,200	111,300	+2,100	+1.92%	23,421
Dec 5, 2025	114,000	114,000	109,100	109,200	-4,500	-3.96%	22,223
Nov 28, 2025	114,900	116,200	113,300	113,700	-700	-0.61%	19,581
Nov 21, 2025	114,500	115,400	112,700	114,400	-200	-0.17%	17,134
Nov 14, 2025	112,300	115,000	112,000	114,600	+2,700	+2.41%	16,032
Nov 7, 2025	110,500	112,700	109,900	111,900	+1,500	+1.36%	12,276
Oct 31, 2025	111,600	112,500	109,700	110,400	-1,000	-0.90%	26,030