8986 Daiwa Securities Living Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	86,400	87,900	86,400	87,800	+1,400	+1.62%	6,182

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	88,000	88,000	86,300	86,400	-1,700	-1.93%	28,828
Dec 13, 2024	88,300	88,800	86,300	88,100	-500	-0.56%	38,222
Dec 6, 2024	91,300	91,400	88,300	88,600	-2,300	-2.53%	29,856
Nov 29, 2024	90,800	92,600	90,500	90,900	+400	+0.44%	32,930
Nov 22, 2024	91,300	92,600	90,500	90,500	-700	-0.77%	21,223
Nov 15, 2024	91,100	92,300	90,000	91,200	-100	-0.11%	21,344
Nov 8, 2024	91,400	92,300	90,800	91,300	-100	-0.11%	14,780
Nov 1, 2024	91,900	92,700	91,300	91,400	-400	-0.44%	17,741
Oct 25, 2024	93,200	93,300	90,900	91,800	-1,500	-1.61%	22,144
Oct 18, 2024	95,000	95,400	92,900	93,300	-2,200	-2.30%	19,338
Oct 11, 2024	97,000	97,400	95,000	95,500	-1,500	-1.55%	17,101
Oct 4, 2024	98,500	98,700	96,700	97,000	-2,300	-2.32%	25,451
Sep 27, 2024	100,800	101,500	98,800	99,300	-1,500	-1.49%	25,020
Sep 20, 2024	101,100	103,200	100,100	100,800	-800	-0.79%	26,648
Sep 13, 2024	101,300	102,100	100,000	101,600	+200	+0.20%	23,223
Sep 6, 2024	103,700	104,700	101,200	101,400	-2,600	-2.50%	22,905
Aug 30, 2024	103,500	105,400	102,500	104,000	+600	+0.58%	24,019
Aug 23, 2024	103,200	104,400	100,800	103,400	+400	+0.39%	15,125
Aug 16, 2024	99,800	103,300	99,700	103,000	+3,900	+3.94%	19,523
Aug 9, 2024	98,600	103,300	95,400	99,100	-1,600	-1.59%	43,078

Daiwa Securities Living Investment Corporation(8986) Historical

Latest Weekly Price

Weekly Price