Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low Feb 12, 2025

87,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	114,500	116,800	113,100	116,800	+2,300	+2.01%	28,559

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	117,900	118,800	113,800	114,500	-3,200	-2.72%	24,425
Jan 16, 2026	116,700	117,700	115,600	117,700	+1,500	+1.29%	18,432
Jan 9, 2026	115,300	117,000	113,700	116,200	+2,100	+1.84%	24,213
Dec 30, 2025	114,300	115,000	113,500	114,100	-100	-0.09%	7,117
Dec 26, 2025	113,200	114,900	111,800	114,200	+900	+0.79%	21,573
Dec 19, 2025	110,800	113,300	110,800	113,300	+2,000	+1.80%	17,811
Dec 12, 2025	109,200	111,800	108,200	111,300	+2,100	+1.92%	23,421
Dec 5, 2025	114,000	114,000	109,100	109,200	-4,500	-3.96%	22,223
Nov 28, 2025	114,900	116,200	113,300	113,700	-700	-0.61%	19,581
Nov 21, 2025	114,500	115,400	112,700	114,400	-200	-0.17%	17,134
Nov 14, 2025	112,300	115,000	112,000	114,600	+2,700	+2.41%	16,032
Nov 7, 2025	110,500	112,700	109,900	111,900	+1,500	+1.36%	12,276
Oct 31, 2025	111,600	112,500	109,700	110,400	-1,000	-0.90%	26,030
Oct 24, 2025	110,700	112,800	110,000	111,400	+1,100	+1.00%	30,901
Oct 17, 2025	107,000	110,300	106,200	110,300	+2,500	+2.32%	16,574
Oct 10, 2025	108,500	109,500	106,800	107,800	-200	-0.19%	23,352
Oct 3, 2025	108,600	108,600	105,600	108,000	-3,400	-3.05%	38,772
Sep 26, 2025	110,200	111,700	109,700	111,400	+1,100	+1.00%	26,082
Sep 19, 2025	109,100	111,800	108,800	110,300	+900	+0.82%	24,169
Sep 12, 2025	106,900	109,400	106,600	109,400	+3,000	+2.82%	23,379