Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Nov 27, 2025

116,200 JPY

52 Week Low Dec 13, 2024

86,300 JPY

Yearly High Nov 27, 2025

116,200 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	114,000	114,000	109,100	109,200	-4,500	-3.96%	25,169

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	114,900	116,200	113,300	113,700	-700	-0.61%	19,581
Nov 21, 2025	114,500	115,400	112,700	114,400	-200	-0.17%	17,134
Nov 14, 2025	112,300	115,000	112,000	114,600	+2,700	+2.41%	16,032
Nov 7, 2025	110,500	112,700	109,900	111,900	+1,500	+1.36%	12,276
Oct 31, 2025	111,600	112,500	109,700	110,400	-1,000	-0.90%	26,030
Oct 24, 2025	110,700	112,800	110,000	111,400	+1,100	+1.00%	30,901
Oct 17, 2025	107,000	110,300	106,200	110,300	+2,500	+2.32%	16,574
Oct 10, 2025	108,500	109,500	106,800	107,800	-200	-0.19%	23,352
Oct 3, 2025	108,600	108,600	105,600	108,000	-3,400	-3.05%	38,772
Sep 26, 2025	110,200	111,700	109,700	111,400	+1,100	+1.00%	26,082
Sep 19, 2025	109,100	111,800	108,800	110,300	+900	+0.82%	24,169
Sep 12, 2025	106,900	109,400	106,600	109,400	+3,000	+2.82%	23,379
Sep 5, 2025	108,000	108,600	105,500	106,400	-1,200	-1.12%	26,625
Aug 29, 2025	107,200	108,100	105,700	107,600	+900	+0.84%	25,553
Aug 22, 2025	105,000	107,500	105,000	106,700	+1,600	+1.52%	17,962
Aug 15, 2025	106,000	106,000	104,600	105,100	-300	-0.28%	12,422
Aug 8, 2025	103,900	106,500	103,500	105,400	+1,800	+1.74%	22,424
Aug 1, 2025	100,100	103,900	99,900	103,600	+3,500	+3.50%	24,274
Jul 25, 2025	99,800	100,500	98,500	100,100	+900	+0.91%	14,691
Jul 18, 2025	98,400	100,000	97,900	99,200	+1,100	+1.12%	18,176