Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Aug 6, 2025

106,500 JPY

52 Week Low Dec 13, 2024

86,300 JPY

Yearly High Aug 6, 2025

106,500 JPY

Yearly Low Jan 23, 2025

86,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	106,000	106,000	105,000	105,200	-200	-0.19%	537

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	103,900	106,500	103,500	105,400	+1,800	+1.74%	22,424
Aug 1, 2025	100,100	103,900	99,900	103,600	+3,500	+3.50%	24,274
Jul 25, 2025	99,800	100,500	98,500	100,100	+900	+0.91%	14,691
Jul 18, 2025	98,400	100,000	97,900	99,200	+1,100	+1.12%	18,176
Jul 11, 2025	96,200	98,500	96,100	98,100	+2,200	+2.29%	22,241
Jul 4, 2025	96,600	97,600	95,400	95,900	-900	-0.93%	22,150
Jun 27, 2025	95,700	97,200	95,500	96,800	+1,100	+1.15%	16,468
Jun 20, 2025	96,900	97,500	95,500	95,700	-1,300	-1.34%	20,089
Jun 13, 2025	93,600	97,000	93,600	97,000	+3,200	+3.41%	26,815
Jun 6, 2025	94,200	94,600	92,200	93,800	-300	-0.32%	38,701
May 30, 2025	93,500	95,300	92,600	94,100	+900	+0.97%	22,734
May 23, 2025	92,000	93,300	90,900	93,200	+1,000	+1.08%	21,344
May 16, 2025	91,900	92,400	90,800	92,200	+600	+0.66%	17,170
May 9, 2025	92,800	93,100	90,600	91,600	-900	-0.97%	13,648
May 2, 2025	89,900	92,800	89,600	92,500	+2,500	+2.78%	14,351
Apr 25, 2025	91,000	91,800	89,500	90,000	-1,000	-1.10%	14,919
Apr 18, 2025	91,300	91,900	89,800	91,000	+100	+0.11%	17,615
Apr 11, 2025	88,300	91,500	87,100	90,900	+800	+0.89%	43,672
Apr 4, 2025	89,400	90,400	87,700	90,100	-100	-0.11%	33,286
Mar 28, 2025	92,000	93,100	89,500	90,200	-1,800	-1.96%	28,566