Daiwa Securities Living Investment Corporation(8986) Historical

52 Week High Jan 19, 2026

118,800 JPY

52 Week Low May 1, 2025

90,100 JPY

Yearly High Jan 19, 2026

118,800 JPY

Yearly Low Mar 31, 2026

105,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	108,300	108,700	106,300	106,600	-1,300	-1.20%	10,804

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	110,000	110,500	107,300	107,900	-1,200	-1.10%	20,068
Apr 17, 2026	109,200	111,700	108,700	109,100	-700	-0.64%	20,995
Apr 10, 2026	107,800	111,000	107,800	109,800	+1,600	+1.48%	22,301
Apr 3, 2026	108,300	109,200	105,800	108,200	-3,500	-3.13%	30,268
Mar 27, 2026	113,400	113,400	111,300	111,700	-2,400	-2.10%	32,368
Mar 19, 2026	113,400	116,500	113,400	114,100	+300	+0.26%	20,914
Mar 13, 2026	113,000	116,000	112,900	113,800	-1,100	-0.96%	30,207
Mar 6, 2026	116,100	117,000	113,700	114,900	-1,000	-0.86%	30,193
Feb 27, 2026	116,200	117,900	115,500	115,900	+100	+0.09%	22,564
Feb 20, 2026	114,600	116,000	114,100	115,800	+1,300	+1.14%	21,822
Feb 13, 2026	115,500	115,800	114,100	114,500	-700	-0.61%	15,909
Feb 6, 2026	115,300	116,700	114,400	115,200	+400	+0.35%	18,522
Jan 30, 2026	114,500	116,800	113,100	114,800	+300	+0.26%	28,912
Jan 23, 2026	117,900	118,800	113,800	114,500	-3,200	-2.72%	24,425
Jan 16, 2026	116,700	117,700	115,600	117,700	+1,500	+1.29%	18,432
Jan 9, 2026	115,300	117,000	113,700	116,200	+2,100	+1.84%	24,213
Dec 30, 2025	114,300	115,000	113,500	114,100	-100	-0.09%	7,117
Dec 26, 2025	113,200	114,900	111,800	114,200	+900	+0.79%	21,573
Dec 19, 2025	110,800	113,300	110,800	113,300	+2,000	+1.80%	17,811
Dec 12, 2025	109,200	111,800	108,200	111,300	+2,100	+1.92%	23,421