8985 Japan Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	69,500	86,000	66,700	71,600	+2,400	+3.47%	4,798,847

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	76,800	86,200	64,900	69,200	-8,300	-10.71%	4,749,457
2022	56,600	81,300	53,100	77,500	+21,300	+37.90%	4,604,176
2021	52,800	72,500	51,000	56,200	+3,200	+6.04%	5,127,519
2020	81,700	82,900	24,320	53,000	-28,200	-34.73%	11,609,880
2019	76,200	92,000	75,600	81,200	+2,800	+3.57%	4,449,712
2018	76,000	86,200	74,900	78,400	+2,800	+3.70%	2,887,091
2017	78,600	81,800	71,000	75,600	-3,000	-3.82%	3,056,068
2016	88,900	104,300	69,900	78,600	-10,900	-12.18%	4,132,150
2015	77,200	94,800	70,100	89,500	+12,500	+16.23%	2,971,700
2014	50,200	82,900	44,950	77,000	+26,600	+52.78%	2,611,537
2013	23,810	51,800	23,410	50,400	+26,520	+111.06%	2,949,114
2012	16,049	25,330	16,016	23,880	+7,881	+49.26%	1,215,752
2011	22,290	24,340	14,674	15,999	-6,091	-27.57%	275,831
2010	11,341	22,490	11,157	22,090	+10,799	+95.64%	451,734
2009	16,374	17,915	10,749	11,291	-4,833	-29.97%	298,836
2008	38,081	38,748	6,749	16,124	-22,374	-58.12%	265,595
2007	39,248	52,164	35,415	38,498	-583	-1.49%	515,445
2006	38,331	39,915	36,915	39,081	ー	ー%	375,939

Japan Hotel REIT Investment(8985) Historical

Latest Yearly Price

Yearly Price