Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	70,900	91,600	64,800	85,700	+15,100	+21.39%	4,001,238

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	69,500	86,000	66,700	70,600	+1,400	+2.02%	4,962,061
2023	76,800	86,200	64,900	69,200	-8,300	-10.71%	4,749,457
2022	56,600	81,300	53,100	77,500	+21,300	+37.90%	4,604,176
2021	52,800	72,500	51,000	56,200	+3,200	+6.04%	5,127,519
2020	81,700	82,900	24,320	53,000	-28,200	-34.73%	11,609,880
2019	76,200	92,000	75,600	81,200	+2,800	+3.57%	4,449,712
2018	76,000	86,200	74,900	78,400	+2,800	+3.70%	2,887,091
2017	78,600	81,800	71,000	75,600	-3,000	-3.82%	3,056,068
2016	88,900	104,300	69,900	78,600	-10,900	-12.18%	4,132,150
2015	77,200	94,800	70,100	89,500	+12,500	+16.23%	2,971,700
2014	50,200	82,900	44,950	77,000	+26,600	+52.78%	2,611,537
2013	23,810	51,800	23,410	50,400	+26,520	+111.06%	2,949,114
2012	16,049	25,330	16,016	23,880	+7,881	+49.26%	1,215,752
2011	22,290	24,340	14,674	15,999	-6,091	-27.57%	275,831
2010	11,341	22,490	11,157	22,090	+10,799	+95.64%	451,734
2009	16,374	17,915	10,749	11,291	-4,833	-29.97%	298,836
2008	38,081	38,748	6,749	16,124	-22,374	-58.12%	265,595
2007	39,248	52,164	35,415	38,498	-583	-1.49%	515,445
2006	38,331	39,915	36,915	39,081	ー	ー%	375,939