Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	86,200	86,300	84,600	85,700	-600	-0.70%	106,003

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	89,900	91,600	83,500	86,300	-3,500	-3.90%	398,854
Oct, 2025	90,000	91,600	86,600	89,800	+600	+0.67%	328,821
Sep, 2025	86,000	89,700	84,100	89,200	+2,700	+3.12%	339,138
Aug, 2025	82,500	87,200	81,300	86,500	+3,600	+4.34%	356,160
Jul, 2025	75,400	83,300	74,600	82,900	+6,800	+8.94%	333,956
Jun, 2025	74,600	78,900	73,300	76,100	+1,400	+1.87%	290,380
May, 2025	70,200	75,600	69,900	74,700	+4,100	+5.81%	311,332
Apr, 2025	73,100	73,400	64,800	70,600	-1,900	-2.62%	422,783
Mar, 2025	69,200	75,000	69,100	72,500	+3,000	+4.32%	351,678
Feb, 2025	72,200	72,700	68,100	69,500	-2,500	-3.47%	389,568
Jan, 2025	70,900	74,200	69,400	72,000	+1,400	+1.98%	372,565
Dec, 2024	68,700	73,500	68,400	70,600	+2,400	+3.52%	512,855
Nov, 2024	70,500	70,900	66,700	68,200	-2,300	-3.26%	442,260
Oct, 2024	71,600	72,100	69,200	70,500	-1,000	-1.40%	284,808
Sep, 2024	75,000	75,000	67,800	71,500	-3,300	-4.41%	410,846
Aug, 2024	76,800	76,900	68,800	74,800	-2,000	-2.60%	491,081
Jul, 2024	78,300	81,000	75,400	76,800	-900	-1.16%	671,474
Jun, 2024	78,600	81,700	75,200	77,700	-500	-0.64%	390,120
May, 2024	82,900	86,000	77,300	78,200	-4,800	-5.78%	340,415
Apr, 2024	80,200	83,200	76,300	83,000	+3,300	+4.14%	317,415