Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low May 1, 2025

69,900 JPY

Yearly High Feb 24, 2026

87,200 JPY

Yearly Low Mar 30, 2026

74,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	75,900	80,800	75,600	78,400	+3,700	+4.95%	615,972

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	84,200	84,500	74,400	74,700	-10,100	-11.91%	1,819,646
Feb, 2026	83,700	87,200	82,600	84,800	+1,700	+2.05%	324,768
Jan, 2026	82,200	86,500	80,900	83,100	+1,300	+1.59%	375,970
Dec, 2025	86,200	87,500	81,000	81,800	-4,500	-5.21%	478,279
Nov, 2025	89,900	91,600	83,500	86,300	-3,500	-3.90%	398,854
Oct, 2025	90,000	91,600	86,600	89,800	+600	+0.67%	328,821
Sep, 2025	86,000	89,700	84,100	89,200	+2,700	+3.12%	339,138
Aug, 2025	82,500	87,200	81,300	86,500	+3,600	+4.34%	356,160
Jul, 2025	75,400	83,300	74,600	82,900	+6,800	+8.94%	333,956
Jun, 2025	74,600	78,900	73,300	76,100	+1,400	+1.87%	290,380
May, 2025	70,200	75,600	69,900	74,700	+4,100	+5.81%	311,332
Apr, 2025	73,100	73,400	64,800	70,600	-1,900	-2.62%	422,783
Mar, 2025	69,200	75,000	69,100	72,500	+3,000	+4.32%	351,678
Feb, 2025	72,200	72,700	68,100	69,500	-2,500	-3.47%	389,568
Jan, 2025	70,900	74,200	69,400	72,000	+1,400	+1.98%	372,565
Dec, 2024	68,700	73,500	68,400	70,600	+2,400	+3.52%	512,855
Nov, 2024	70,500	70,900	66,700	68,200	-2,300	-3.26%	442,260
Oct, 2024	71,600	72,100	69,200	70,500	-1,000	-1.40%	284,808
Sep, 2024	75,000	75,000	67,800	71,500	-3,300	-4.41%	410,846
Aug, 2024	76,800	76,900	68,800	74,800	-2,000	-2.60%	491,081