8985 Japan Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	68,700	72,700	68,400	71,600	+3,400	+4.99%	349,642

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	70,500	70,900	66,700	68,200	-2,300	-3.26%	442,260
Oct, 2024	71,600	72,100	69,200	70,500	-1,000	-1.40%	284,808
Sep, 2024	75,000	75,000	67,800	71,500	-3,300	-4.41%	410,846
Aug, 2024	76,800	76,900	68,800	74,800	-2,000	-2.60%	491,081
Jul, 2024	78,300	81,000	75,400	76,800	-900	-1.16%	671,474
Jun, 2024	78,600	81,700	75,200	77,700	-500	-0.64%	390,120
May, 2024	82,900	86,000	77,300	78,200	-4,800	-5.78%	340,415
Apr, 2024	80,200	83,200	76,300	83,000	+3,300	+4.14%	317,415
Mar, 2024	72,600	81,100	71,500	79,700	+7,100	+9.78%	384,191
Feb, 2024	75,100	76,500	71,900	72,600	-3,300	-4.35%	351,307
Jan, 2024	69,500	78,000	67,900	75,900	+6,700	+9.68%	365,288
Dec, 2023	68,800	69,900	64,900	69,200	-200	-0.29%	359,830
Nov, 2023	69,000	71,600	65,500	69,400	+700	+1.02%	333,594
Oct, 2023	78,500	79,000	67,000	68,700	-9,400	-12.04%	364,295
Sep, 2023	72,500	79,500	71,800	78,100	+4,300	+5.83%	479,244
Aug, 2023	71,100	76,900	69,400	73,800	+3,200	+4.53%	417,041
Jul, 2023	74,000	75,600	68,500	70,600	-2,900	-3.95%	461,888
Jun, 2023	78,000	78,100	70,500	73,500	-5,600	-7.08%	383,659
May, 2023	77,700	79,900	76,000	79,100	+2,300	+2.99%	243,069
Apr, 2023	75,100	78,600	72,600	76,800	+1,700	+2.26%	431,772

Japan Hotel REIT Investment(8985) Historical

Latest Monthly Price

Monthly Price