Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low May 1, 2025

69,900 JPY

Yearly High Feb 24, 2026

87,200 JPY

Yearly Low Mar 30, 2026

74,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	78,000	78,400	77,500	78,100	-200	-0.26%	7,359

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	79,600	79,600	78,100	78,300	-900	-1.14%	25,298
Apr 27, 2026	79,700	80,100	78,800	79,200	-500	-0.63%	30,743
Apr 24, 2026	80,400	80,800	79,600	79,700	-900	-1.12%	25,315
Apr 23, 2026	80,200	80,600	79,500	80,600	+800	+1.00%	35,952
Apr 22, 2026	80,200	80,200	79,600	79,800	-700	-0.87%	29,993
Apr 21, 2026	80,400	80,700	80,100	80,500	+300	+0.37%	27,285
Apr 20, 2026	79,900	80,600	79,900	80,200	+500	+0.63%	19,102
Apr 17, 2026	80,400	80,500	79,500	79,700	-900	-1.12%	29,051
Apr 16, 2026	80,000	80,700	79,700	80,600	+700	+0.88%	33,814
Apr 15, 2026	79,900	80,200	79,600	79,900	+300	+0.38%	29,377
Apr 14, 2026	79,500	80,400	79,100	79,600	+400	+0.51%	36,540
Apr 13, 2026	78,500	79,300	78,200	79,200	+700	+0.89%	38,270
Apr 10, 2026	78,900	79,300	78,200	78,500	+100	+0.13%	25,620
Apr 9, 2026	78,900	79,000	78,100	78,400	-600	-0.76%	29,513
Apr 8, 2026	78,500	79,000	77,400	79,000	+2,700	+3.54%	41,357
Apr 7, 2026	76,900	77,500	76,300	76,300	-400	-0.52%	21,263
Apr 6, 2026	76,400	76,900	76,100	76,700	+200	+0.26%	18,322
Apr 3, 2026	76,100	76,800	75,800	76,500	+900	+1.19%	19,611
Apr 2, 2026	77,300	77,700	75,600	75,600	-1,000	-1.31%	47,976
Apr 1, 2026	75,900	76,700	75,800	76,600	+1,900	+2.54%	41,028