Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	78,700	79,000	78,000	78,000	-900	-1.14%	46,223

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	79,300	79,600	78,600	78,900	-800	-1.00%	51,579
Mar 11, 2026	80,000	80,400	79,000	79,700	+300	+0.38%	80,907
Mar 10, 2026	79,500	81,100	78,600	79,400	-400	-0.50%	327,359
Mar 9, 2026	78,400	80,000	78,100	79,800	-100	-0.13%	193,426
Mar 6, 2026	79,700	80,800	79,400	79,900	-300	-0.37%	130,296
Mar 5, 2026	80,500	81,300	80,100	80,200	+1,100	+1.39%	95,742
Mar 4, 2026	79,200	79,300	79,100	79,100	-1,600	-1.98%	337,943
Mar 3, 2026	83,000	83,600	80,700	80,700	-3,500	-4.16%	91,629
Mar 2, 2026	84,200	84,500	83,500	84,200	-600	-0.71%	22,892
Feb 27, 2026	87,000	87,000	84,700	84,800	-900	-1.05%	40,576
Feb 26, 2026	86,600	86,700	85,000	85,700	-800	-0.92%	23,485
Feb 25, 2026	86,600	86,600	85,400	86,500	+200	+0.23%	17,835
Feb 24, 2026	87,100	87,200	86,200	86,300	-700	-0.80%	16,367
Feb 20, 2026	86,700	87,000	85,900	87,000	+300	+0.35%	15,567
Feb 19, 2026	86,900	87,000	86,000	86,700	-200	-0.23%	11,068
Feb 18, 2026	86,100	87,000	86,000	86,900	+600	+0.70%	16,271
Feb 17, 2026	86,500	86,500	85,200	86,300	-300	-0.35%	13,112
Feb 16, 2026	85,700	86,600	85,100	86,600	+1,000	+1.17%	17,576
Feb 13, 2026	84,800	86,700	84,700	85,600	+300	+0.35%	28,871
Feb 12, 2026	86,000	86,300	85,300	85,300	-900	-1.04%	15,062