Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	83,100	84,800	82,500	84,800	+1,500	+1.80%	21,503

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	83,100	83,300	82,500	83,300	-400	-0.48%	19,742
Jan 27, 2026	83,400	83,800	82,900	83,700	+400	+0.48%	11,374
Jan 26, 2026	85,500	85,600	83,300	83,300	-2,700	-3.14%	23,770
Jan 23, 2026	85,000	86,500	84,500	86,000	+2,900	+3.49%	34,554
Jan 22, 2026	83,500	84,100	83,000	83,100	+200	+0.24%	13,192
Jan 21, 2026	83,700	84,000	82,400	82,900	-1,000	-1.19%	21,221
Jan 20, 2026	84,800	84,900	83,800	83,900	-700	-0.83%	19,745
Jan 19, 2026	85,300	85,400	84,400	84,600	-300	-0.35%	13,646
Jan 16, 2026	85,100	85,500	84,800	84,900	-200	-0.24%	19,781
Jan 15, 2026	84,500	85,100	84,500	85,100	+300	+0.35%	16,101
Jan 14, 2026	84,100	84,900	83,800	84,800	+800	+0.95%	19,838
Jan 13, 2026	84,000	84,000	83,200	84,000	+200	+0.24%	19,284
Jan 9, 2026	84,100	84,300	83,200	83,800	-300	-0.36%	17,933
Jan 8, 2026	83,900	84,200	83,500	84,100	+200	+0.24%	17,635
Jan 7, 2026	83,600	84,100	83,200	83,900	+100	+0.12%	19,415
Jan 6, 2026	82,300	83,800	82,200	83,800	+1,500	+1.82%	14,954
Jan 5, 2026	82,200	82,600	80,900	82,300	+500	+0.61%	29,400
Dec 30, 2025	82,500	82,700	81,600	81,800	-300	-0.37%	22,293
Dec 29, 2025	81,400	82,700	81,000	82,100	-4,100	-4.76%	47,629
Dec 26, 2025	86,800	87,500	86,200	86,200	-700	-0.81%	57,680