8985 Japan Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	70,800	71,800	70,700	71,600	+1,000	+1.42%	20,127

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	71,200	71,300	70,600	70,600	-100	-0.14%	26,680
Dec 19, 2024	70,000	71,200	70,000	70,700	-100	-0.14%	16,254
Dec 18, 2024	71,200	71,400	70,800	70,800	-400	-0.56%	14,173
Dec 17, 2024	71,700	71,900	71,200	71,200	0	0.00%	17,656
Dec 16, 2024	71,300	71,500	70,800	71,200	+300	+0.42%	19,259
Dec 13, 2024	71,400	72,200	70,700	70,900	-1,300	-1.80%	30,844
Dec 12, 2024	72,400	72,700	72,200	72,200	+300	+0.42%	20,470
Dec 11, 2024	70,800	72,100	70,400	71,900	+1,100	+1.55%	28,169
Dec 10, 2024	71,000	71,300	70,500	70,800	+1,100	+1.58%	22,801
Dec 9, 2024	71,300	71,600	69,700	69,700	-1,500	-2.11%	18,298
Dec 6, 2024	71,300	72,100	71,100	71,200	+400	+0.56%	27,111
Dec 5, 2024	69,900	71,000	69,800	70,800	+1,200	+1.72%	19,516
Dec 4, 2024	69,800	70,400	69,600	69,600	+300	+0.43%	16,423
Dec 3, 2024	68,900	69,600	68,500	69,300	+700	+1.02%	15,417
Dec 2, 2024	68,700	69,200	68,400	68,600	+400	+0.59%	16,317
Nov 29, 2024	68,900	69,400	68,200	68,200	-600	-0.87%	20,878
Nov 28, 2024	67,700	68,900	67,700	68,800	+800	+1.18%	15,532
Nov 27, 2024	68,000	68,300	67,500	68,000	+100	+0.15%	16,877
Nov 26, 2024	67,400	68,300	67,300	67,900	+600	+0.89%	32,488
Nov 25, 2024	67,900	68,200	67,300	67,300	-600	-0.88%	27,864

Japan Hotel REIT Investment(8985) Historical

Latest Price

Daily Price