Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	85,400	86,100	85,200	85,700	+300	+0.35%	17,969

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	85,800	85,900	85,100	85,400	-200	-0.23%	14,946
Dec 3, 2025	85,300	85,600	84,600	85,600	+200	+0.23%	15,538
Dec 2, 2025	85,000	86,000	84,900	85,400	-200	-0.23%	18,823
Dec 1, 2025	86,200	86,300	85,600	85,600	-700	-0.81%	20,758
Nov 28, 2025	86,500	86,800	86,000	86,300	-200	-0.23%	19,704
Nov 27, 2025	85,700	86,700	85,400	86,500	+700	+0.82%	29,738
Nov 26, 2025	85,500	86,400	85,400	85,800	+400	+0.47%	21,720
Nov 25, 2025	86,500	86,500	85,400	85,400	+400	+0.47%	26,436
Nov 21, 2025	84,400	85,300	83,600	85,000	+600	+0.71%	21,960
Nov 20, 2025	84,500	85,400	83,500	84,400	+100	+0.12%	30,412
Nov 19, 2025	85,200	85,200	83,700	84,300	-300	-0.35%	37,988
Nov 18, 2025	87,500	87,600	84,600	84,600	-3,400	-3.86%	57,425
Nov 17, 2025	90,500	90,500	87,200	88,000	-3,400	-3.72%	40,039
Nov 14, 2025	90,600	91,400	90,300	91,400	+700	+0.77%	12,198
Nov 13, 2025	91,100	91,100	90,500	90,700	-100	-0.11%	6,169
Nov 12, 2025	90,800	91,600	90,700	90,800	-300	-0.33%	7,517
Nov 11, 2025	90,800	91,100	90,300	91,100	+800	+0.89%	7,692
Nov 10, 2025	89,700	91,000	89,500	90,300	+1,400	+1.57%	14,672
Nov 7, 2025	90,200	90,400	88,800	88,900	-1,300	-1.44%	18,411
Nov 6, 2025	91,100	91,200	89,700	90,200	-700	-0.77%	15,301