8985 Japan Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	69,200	69,700	69,100	69,500	+100	+0.14%	12,048

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2025	70,100	70,300	69,400	69,400	-500	-0.72%	12,100
Apr 23, 2025	70,100	70,400	69,700	69,900	+200	+0.29%	12,061
Apr 22, 2025	69,200	69,800	68,900	69,700	+500	+0.72%	11,986
Apr 21, 2025	69,800	70,100	69,100	69,200	-500	-0.72%	7,939
Apr 18, 2025	70,000	70,500	69,700	69,700	+300	+0.43%	8,767
Apr 17, 2025	69,700	69,900	69,200	69,400	-200	-0.29%	13,484
Apr 16, 2025	69,600	69,900	69,200	69,600	0	0.00%	12,368
Apr 15, 2025	69,600	69,900	69,400	69,600	0	0.00%	12,548
Apr 14, 2025	70,100	70,900	69,600	69,600	-100	-0.14%	14,750
Apr 11, 2025	68,200	69,900	68,200	69,700	+100	+0.14%	23,871
Apr 10, 2025	69,100	70,300	68,600	69,600	+2,500	+3.73%	26,716
Apr 9, 2025	67,500	68,000	66,200	67,100	-700	-1.03%	30,951
Apr 8, 2025	66,400	68,600	66,400	67,800	+2,400	+3.67%	43,796
Apr 7, 2025	66,100	67,500	64,800	65,400	-4,200	-6.03%	52,188
Apr 4, 2025	70,500	70,700	68,800	69,600	-1,500	-2.11%	34,120
Apr 3, 2025	70,400	71,100	69,500	71,100	-800	-1.11%	27,774
Apr 2, 2025	72,800	72,800	71,600	71,900	-800	-1.10%	15,006
Apr 1, 2025	73,100	73,400	72,600	72,700	+200	+0.28%	13,520
Mar 31, 2025	73,900	74,100	72,300	72,500	-2,000	-2.68%	21,537
Mar 28, 2025	74,600	74,700	73,900	74,500	-100	-0.13%	13,292

Japan Hotel REIT Investment(8985) Historical

Latest Price

Daily Price