8985 Japan Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 16, 2025	71,800	73,900	71,200	73,400	+1,700	+2.37%	83,022

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	71,800	72,000	70,900	71,700	-700	-0.97%	69,538
May 2, 2025	69,700	72,700	69,400	72,400	+2,900	+4.17%	80,882
Apr 25, 2025	69,800	70,400	68,900	69,500	-200	-0.29%	56,134
Apr 18, 2025	70,100	70,900	69,200	69,700	0	0.00%	61,917
Apr 11, 2025	66,100	70,300	64,800	69,700	+100	+0.14%	177,522
Apr 4, 2025	73,900	74,100	68,800	69,600	-4,900	-6.58%	111,957
Mar 28, 2025	72,800	75,000	72,600	74,500	+2,200	+3.04%	77,814
Mar 21, 2025	71,400	73,000	71,200	72,300	+1,300	+1.83%	60,806
Mar 14, 2025	70,300	71,100	69,100	71,000	+800	+1.14%	82,917
Mar 7, 2025	69,200	71,600	69,100	70,200	+700	+1.01%	108,604
Feb 28, 2025	68,300	71,000	68,200	69,500	+1,000	+1.46%	101,304
Feb 21, 2025	69,000	69,300	68,100	68,500	-100	-0.15%	87,309
Feb 14, 2025	69,700	69,900	68,200	68,600	-900	-1.29%	76,673
Feb 7, 2025	72,200	72,700	69,500	69,500	-2,500	-3.47%	124,282
Jan 31, 2025	71,000	74,200	71,000	72,000	+2,300	+3.30%	130,648
Jan 24, 2025	70,600	70,600	69,400	69,700	-700	-0.99%	76,794
Jan 17, 2025	71,600	71,700	69,400	70,400	-1,100	-1.54%	71,539
Jan 10, 2025	70,900	71,800	69,800	71,500	+900	+1.27%	93,584
Dec 30, 2024	70,300	71,000	70,100	70,600	+300	+0.43%	29,854
Dec 27, 2024	70,800	73,500	68,900	70,300	-300	-0.42%	173,613

Japan Hotel REIT Investment(8985) Historical

Latest Weekly Price

Weekly Price