Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low May 1, 2025

69,900 JPY

Yearly High Feb 24, 2026

87,200 JPY

Yearly Low Mar 30, 2026

74,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	79,700	80,100	77,500	78,400	-1,300	-1.63%	66,345

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	79,900	80,800	79,500	79,700	0	0.00%	137,647
Apr 17, 2026	78,500	80,700	78,200	79,700	+1,200	+1.53%	167,052
Apr 10, 2026	76,400	79,300	76,100	78,500	+2,000	+2.61%	136,075
Apr 3, 2026	75,500	77,700	74,400	76,500	-1,200	-1.54%	224,266
Mar 27, 2026	76,600	78,000	75,000	77,700	-100	-0.13%	161,639
Mar 19, 2026	78,000	79,900	77,600	77,800	-200	-0.26%	164,360
Mar 13, 2026	78,400	81,100	78,000	78,000	-1,900	-2.38%	699,494
Mar 6, 2026	84,200	84,500	79,100	79,900	-4,900	-5.78%	678,502
Feb 27, 2026	87,100	87,200	84,700	84,800	-2,200	-2.53%	98,263
Feb 20, 2026	85,700	87,000	85,100	87,000	+1,400	+1.64%	73,594
Feb 13, 2026	85,400	86,700	84,700	85,600	+800	+0.94%	80,064
Feb 6, 2026	83,700	85,100	82,600	84,800	+1,700	+2.05%	72,847
Jan 30, 2026	85,500	85,600	82,500	83,100	-2,900	-3.37%	99,271
Jan 23, 2026	85,300	86,500	82,400	86,000	+1,100	+1.30%	102,358
Jan 16, 2026	84,000	85,500	83,200	84,900	+1,100	+1.31%	75,004
Jan 9, 2026	82,200	84,300	80,900	83,800	+2,000	+2.44%	99,337
Dec 30, 2025	81,400	82,700	81,000	81,800	-4,400	-5.10%	69,922
Dec 26, 2025	86,100	87,500	85,600	86,200	+500	+0.58%	133,226
Dec 19, 2025	85,800	86,800	84,400	85,700	-100	-0.12%	96,181
Dec 12, 2025	85,900	86,400	84,400	85,800	+100	+0.12%	90,916