Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	85,500	85,600	82,500	84,800	-1,200	-1.40%	97,892

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	85,300	86,500	82,400	86,000	+1,100	+1.30%	102,358
Jan 16, 2026	84,000	85,500	83,200	84,900	+1,100	+1.31%	75,004
Jan 9, 2026	82,200	84,300	80,900	83,800	+2,000	+2.44%	99,337
Dec 30, 2025	81,400	82,700	81,000	81,800	-4,400	-5.10%	69,922
Dec 26, 2025	86,100	87,500	85,600	86,200	+500	+0.58%	133,226
Dec 19, 2025	85,800	86,800	84,400	85,700	-100	-0.12%	96,181
Dec 12, 2025	85,900	86,400	84,400	85,800	+100	+0.12%	90,916
Dec 5, 2025	86,200	86,300	84,600	85,700	-600	-0.70%	88,034
Nov 28, 2025	86,500	86,800	85,400	86,300	+1,300	+1.53%	97,598
Nov 21, 2025	90,500	90,500	83,500	85,000	-6,400	-7.00%	187,824
Nov 14, 2025	89,700	91,600	89,500	91,400	+2,500	+2.81%	48,248
Nov 7, 2025	89,900	91,200	88,800	88,900	-900	-1.00%	65,184
Oct 31, 2025	90,700	91,600	89,300	89,800	-600	-0.66%	65,575
Oct 24, 2025	89,200	91,300	88,400	90,400	+1,600	+1.80%	53,658
Oct 17, 2025	87,600	89,500	86,600	88,800	+600	+0.68%	59,681
Oct 10, 2025	89,900	90,600	88,200	88,200	-800	-0.90%	85,047
Oct 3, 2025	89,200	90,300	88,100	89,000	+500	+0.56%	102,754
Sep 26, 2025	87,700	88,900	86,600	88,500	+900	+1.03%	60,019
Sep 19, 2025	87,500	89,400	87,200	87,600	0	0.00%	70,963
Sep 12, 2025	85,200	87,600	85,000	87,600	+2,600	+3.06%	70,515