8985 Japan Hotel REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	70,800	71,800	70,700	71,600	+1,000	+1.42%	40,254

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	71,300	71,900	70,000	70,600	-300	-0.42%	94,022
Dec 13, 2024	71,300	72,700	69,700	70,900	-300	-0.42%	120,582
Dec 6, 2024	68,700	72,100	68,400	71,200	+3,000	+4.40%	94,784
Nov 29, 2024	67,900	69,400	67,300	68,200	+300	+0.44%	113,639
Nov 22, 2024	67,200	68,400	66,700	67,900	+400	+0.59%	126,283
Nov 15, 2024	68,700	69,200	67,000	67,500	-600	-0.88%	96,448
Nov 8, 2024	70,000	70,300	67,900	68,100	-2,000	-2.85%	94,525
Nov 1, 2024	69,500	71,000	69,300	70,100	+500	+0.72%	68,546
Oct 25, 2024	70,400	70,900	69,200	69,600	-600	-0.85%	87,612
Oct 18, 2024	70,400	70,600	69,200	70,200	+100	+0.14%	47,349
Oct 11, 2024	72,000	72,100	70,100	70,100	-1,400	-1.96%	42,627
Oct 4, 2024	70,600	71,900	69,900	71,500	-100	-0.14%	76,569
Sep 27, 2024	71,100	71,900	70,600	71,600	+800	+1.13%	72,739
Sep 20, 2024	68,700	71,800	67,800	70,800	+1,800	+2.61%	117,507
Sep 13, 2024	70,000	70,900	68,100	69,000	-1,200	-1.71%	107,880
Sep 6, 2024	75,000	75,000	70,200	70,200	-4,600	-6.15%	86,190
Aug 30, 2024	73,500	75,300	73,000	74,800	+1,500	+2.05%	113,888
Aug 23, 2024	72,600	73,900	71,800	73,300	+1,000	+1.38%	60,857
Aug 16, 2024	71,200	73,100	70,400	72,300	+1,200	+1.69%	73,894
Aug 9, 2024	70,900	74,800	68,800	71,100	-2,800	-3.79%	183,292

Japan Hotel REIT Investment(8985) Historical

Latest Weekly Price

Weekly Price