Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	86,200	86,300	84,600	85,700	-600	-0.70%	106,003

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	86,500	86,800	85,400	86,300	+1,300	+1.53%	97,598
Nov 21, 2025	90,500	90,500	83,500	85,000	-6,400	-7.00%	187,824
Nov 14, 2025	89,700	91,600	89,500	91,400	+2,500	+2.81%	48,248
Nov 7, 2025	89,900	91,200	88,800	88,900	-900	-1.00%	65,184
Oct 31, 2025	90,700	91,600	89,300	89,800	-600	-0.66%	65,575
Oct 24, 2025	89,200	91,300	88,400	90,400	+1,600	+1.80%	53,658
Oct 17, 2025	87,600	89,500	86,600	88,800	+600	+0.68%	59,681
Oct 10, 2025	89,900	90,600	88,200	88,200	-800	-0.90%	85,047
Oct 3, 2025	89,200	90,300	88,100	89,000	+500	+0.56%	102,754
Sep 26, 2025	87,700	88,900	86,600	88,500	+900	+1.03%	60,019
Sep 19, 2025	87,500	89,400	87,200	87,600	0	0.00%	70,963
Sep 12, 2025	85,200	87,600	85,000	87,600	+2,600	+3.06%	70,515
Sep 5, 2025	86,000	87,200	84,100	85,000	-1,500	-1.73%	99,747
Aug 29, 2025	84,400	87,200	83,500	86,500	+2,500	+2.98%	116,069
Aug 22, 2025	84,000	85,100	83,700	84,000	+200	+0.24%	68,742
Aug 15, 2025	83,000	84,300	82,400	83,800	+600	+0.72%	55,379
Aug 8, 2025	82,000	84,000	81,300	83,200	+600	+0.73%	89,075
Aug 1, 2025	81,000	83,300	80,900	82,600	+1,900	+2.35%	94,984
Jul 25, 2025	80,500	81,000	79,700	80,700	+500	+0.62%	52,228
Jul 18, 2025	78,400	81,200	78,100	80,200	+1,900	+2.43%	91,478