Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	78,700	79,000	78,000	78,000	-900	-1.14%	46,223

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	78,400	81,100	78,000	78,000	-1,900	-2.38%	699,494
Mar 6, 2026	84,200	84,500	79,100	79,900	-4,900	-5.78%	678,502
Feb 27, 2026	87,100	87,200	84,700	84,800	-2,200	-2.53%	98,263
Feb 20, 2026	85,700	87,000	85,100	87,000	+1,400	+1.64%	73,594
Feb 13, 2026	85,400	86,700	84,700	85,600	+800	+0.94%	80,064
Feb 6, 2026	83,700	85,100	82,600	84,800	+1,700	+2.05%	72,847
Jan 30, 2026	85,500	85,600	82,500	83,100	-2,900	-3.37%	99,271
Jan 23, 2026	85,300	86,500	82,400	86,000	+1,100	+1.30%	102,358
Jan 16, 2026	84,000	85,500	83,200	84,900	+1,100	+1.31%	75,004
Jan 9, 2026	82,200	84,300	80,900	83,800	+2,000	+2.44%	99,337
Dec 30, 2025	81,400	82,700	81,000	81,800	-4,400	-5.10%	69,922
Dec 26, 2025	86,100	87,500	85,600	86,200	+500	+0.58%	133,226
Dec 19, 2025	85,800	86,800	84,400	85,700	-100	-0.12%	96,181
Dec 12, 2025	85,900	86,400	84,400	85,800	+100	+0.12%	90,916
Dec 5, 2025	86,200	86,300	84,600	85,700	-600	-0.70%	88,034
Nov 28, 2025	86,500	86,800	85,400	86,300	+1,300	+1.53%	97,598
Nov 21, 2025	90,500	90,500	83,500	85,000	-6,400	-7.00%	187,824
Nov 14, 2025	89,700	91,600	89,500	91,400	+2,500	+2.81%	48,248
Nov 7, 2025	89,900	91,200	88,800	88,900	-900	-1.00%	65,184
Oct 31, 2025	90,700	91,600	89,300	89,800	-600	-0.66%	65,575