Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70,800 | 71,800 | 70,700 | 71,600 | +1,000 | +1.42% | 20,127 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 70,600 | -0.42% | 70,994 | 94,022 | ー | ー | ー |
Dec 13, 2024 | 70,900 | -0.42% | 71,304 | 120,582 | 279 | 31,418 | 112.61 |
Dec 6, 2024 | 71,200 | +4.40% | 70,217 | 94,784 | 243 | 23,466 | 96.57 |
Nov 29, 2024 | 68,200 | +0.44% | 68,113 | 113,639 | 131 | 17,776 | 135.69 |
Nov 22, 2024 | 67,900 | +0.59% | 67,714 | 126,283 | 172 | 18,180 | 105.70 |
Nov 15, 2024 | 67,500 | -0.88% | 67,913 | 96,448 | 169 | 18,152 | 107.41 |
Nov 8, 2024 | 68,100 | -2.85% | 68,499 | 94,525 | 147 | 16,111 | 109.60 |
Nov 1, 2024 | 70,100 | +0.72% | 70,428 | 68,546 | 198 | 14,431 | 72.88 |
Oct 25, 2024 | 69,600 | -0.85% | 69,961 | 87,612 | 230 | 14,155 | 61.54 |
Oct 18, 2024 | 70,200 | +0.14% | 70,034 | 47,349 | 204 | 14,591 | 71.52 |
Oct 11, 2024 | 70,100 | -1.96% | 70,708 | 42,627 | 170 | 13,914 | 81.85 |
Oct 4, 2024 | 71,500 | -0.14% | 71,115 | 76,569 | 208 | 12,522 | 60.20 |
Sep 27, 2024 | 71,600 | +1.13% | 71,311 | 72,739 | 217 | 13,121 | 60.47 |
Sep 20, 2024 | 70,800 | +2.61% | 70,127 | 117,507 | 205 | 13,548 | 66.09 |
Sep 13, 2024 | 69,000 | -1.71% | 69,433 | 107,880 | 190 | 13,778 | 72.52 |
Sep 6, 2024 | 70,200 | -6.15% | 71,927 | 86,190 | 215 | 13,982 | 65.03 |
Aug 30, 2024 | 74,800 | +2.05% | 74,192 | 113,888 | 279 | 11,382 | 40.80 |
Aug 23, 2024 | 73,300 | +1.38% | 72,801 | 60,857 | 303 | 12,151 | 40.10 |
Aug 16, 2024 | 72,300 | +1.69% | 71,597 | 73,894 | 384 | 10,534 | 27.43 |
Aug 9, 2024 | 71,100 | -3.79% | 71,925 | 183,292 | 396 | 9,417 | 23.78 |