About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Hotel REIT Investment(8985) Historical

8985
TSE REIT
Japan Hotel REIT Investment
69,500
JPY
+100
(+0.14%)
Apr 25, 3:30 pm JST
483.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
86,000 JPY
52 Week Low Apr 7, 2025
64,800 JPY
Yearly High Mar 25, 2025
75,000 JPY
Yearly Low Apr 7, 2025
64,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 69,200 69,700 69,100 69,500 +100 +0.14% 12,048

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 69,500 -0.29% 69,630 56,134
Apr 18, 2025 69,700 0.00% 69,713 61,917 150 19,152 127.68
Apr 11, 2025 69,700 +0.14% 67,559 177,522 313 17,890 57.16
Apr 4, 2025 69,600 -6.58% 71,125 111,957 1,342 17,121 12.76
Mar 28, 2025 74,500 +3.04% 74,053 77,814 1,353 27,793 20.54
Mar 21, 2025 72,300 +1.83% 72,122 60,806 1,127 41,490 36.81
Mar 14, 2025 71,000 +1.14% 70,141 82,917 1,081 44,471 41.14
Mar 7, 2025 70,200 +1.01% 70,553 108,604 1,600 51,180 31.99
Feb 28, 2025 69,500 +1.46% 69,834 101,304 1,779 58,089 32.65
Feb 21, 2025 68,500 -0.15% 68,631 87,309 1,482 60,019 40.50
Feb 14, 2025 68,600 -1.29% 68,673 76,673 477 68,462 143.53
Feb 7, 2025 69,500 -3.47% 70,713 124,282 484 75,987 157.00
Jan 31, 2025 72,000 +3.30% 72,677 130,648 461 72,933 158.21
Jan 24, 2025 69,700 -0.99% 69,944 76,794 100 75,504 755.04
Jan 17, 2025 70,400 -1.54% 70,303 71,539 77 74,126 962.68
Jan 10, 2025 71,500 +1.27% 70,833 93,584 87 72,627 834.79
Dec 30, 2024 70,600 +0.43% 70,592 29,854
Dec 27, 2024 70,300 -0.42% 71,632 173,613 113 74,133 656.04
Dec 20, 2024 70,600 -0.42% 70,994 94,022 352 42,503 120.75
Dec 13, 2024 70,900 -0.42% 71,304 120,582 279 31,418 112.61