Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	86,200	86,300	84,600	85,700	-600	-0.70%	106,003

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	86,300	+1.53%	86,052	97,598	806	27,049	33.56
Nov 21, 2025	85,000	-7.00%	85,594	187,824	723	26,493	36.64
Nov 14, 2025	91,400	+2.81%	90,745	48,248	1,053	17,688	16.80
Nov 7, 2025	88,900	-1.00%	89,947	65,184	601	18,688	31.09
Oct 31, 2025	89,800	-0.66%	90,494	65,575	629	15,677	24.92
Oct 24, 2025	90,400	+1.80%	89,926	53,658	562	15,506	27.59
Oct 17, 2025	88,800	+0.68%	88,367	59,681	511	14,983	29.32
Oct 10, 2025	88,200	-0.90%	89,262	85,047	465	15,610	33.57
Oct 3, 2025	89,000	+0.56%	89,036	102,754	671	13,352	19.90
Sep 26, 2025	88,500	+1.03%	87,696	60,019	437	16,728	38.28
Sep 19, 2025	87,600	0.00%	88,266	70,963	396	15,477	39.08
Sep 12, 2025	87,600	+3.06%	85,927	70,515	624	17,569	28.16
Sep 5, 2025	85,000	-1.73%	85,540	99,747	794	20,689	26.06
Aug 29, 2025	86,500	+2.98%	85,313	116,069	481	18,817	39.12
Aug 22, 2025	84,000	+0.24%	84,397	68,742	524	16,308	31.12
Aug 15, 2025	83,800	+0.72%	83,334	55,379	483	14,896	30.84
Aug 8, 2025	83,200	+0.73%	82,851	89,075	653	15,284	23.41
Aug 1, 2025	82,600	+2.35%	82,279	94,984	685	15,017	21.92
Jul 25, 2025	80,700	+0.62%	80,508	52,228	515	15,486	30.07
Jul 18, 2025	80,200	+2.43%	79,999	91,478	596	15,582	26.14