About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Hotel REIT Investment(8985) Historical

8985
TSE REIT
Japan Hotel REIT Investment
71,600
JPY
+1,000
(+1.42%)
Dec 23, 3:30 pm JST
457.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
86,000 JPY
52 Week Low Nov 21, 2024
66,700 JPY
Yearly High May 15, 2024
86,000 JPY
Yearly Low Nov 21, 2024
66,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70,800 71,800 70,700 71,600 +1,000 +1.42% 20,127

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 70,600 -0.42% 70,994 94,022
Dec 13, 2024 70,900 -0.42% 71,304 120,582 279 31,418 112.61
Dec 6, 2024 71,200 +4.40% 70,217 94,784 243 23,466 96.57
Nov 29, 2024 68,200 +0.44% 68,113 113,639 131 17,776 135.69
Nov 22, 2024 67,900 +0.59% 67,714 126,283 172 18,180 105.70
Nov 15, 2024 67,500 -0.88% 67,913 96,448 169 18,152 107.41
Nov 8, 2024 68,100 -2.85% 68,499 94,525 147 16,111 109.60
Nov 1, 2024 70,100 +0.72% 70,428 68,546 198 14,431 72.88
Oct 25, 2024 69,600 -0.85% 69,961 87,612 230 14,155 61.54
Oct 18, 2024 70,200 +0.14% 70,034 47,349 204 14,591 71.52
Oct 11, 2024 70,100 -1.96% 70,708 42,627 170 13,914 81.85
Oct 4, 2024 71,500 -0.14% 71,115 76,569 208 12,522 60.20
Sep 27, 2024 71,600 +1.13% 71,311 72,739 217 13,121 60.47
Sep 20, 2024 70,800 +2.61% 70,127 117,507 205 13,548 66.09
Sep 13, 2024 69,000 -1.71% 69,433 107,880 190 13,778 72.52
Sep 6, 2024 70,200 -6.15% 71,927 86,190 215 13,982 65.03
Aug 30, 2024 74,800 +2.05% 74,192 113,888 279 11,382 40.80
Aug 23, 2024 73,300 +1.38% 72,801 60,857 303 12,151 40.10
Aug 16, 2024 72,300 +1.69% 71,597 73,894 384 10,534 27.43
Aug 9, 2024 71,100 -3.79% 71,925 183,292 396 9,417 23.78