Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 69,200 | 69,700 | 69,100 | 69,500 | +100 | +0.14% | 12,048 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 69,500 | -0.29% | 69,630 | 56,134 | ー | ー | ー |
Apr 18, 2025 | 69,700 | 0.00% | 69,713 | 61,917 | 150 | 19,152 | 127.68 |
Apr 11, 2025 | 69,700 | +0.14% | 67,559 | 177,522 | 313 | 17,890 | 57.16 |
Apr 4, 2025 | 69,600 | -6.58% | 71,125 | 111,957 | 1,342 | 17,121 | 12.76 |
Mar 28, 2025 | 74,500 | +3.04% | 74,053 | 77,814 | 1,353 | 27,793 | 20.54 |
Mar 21, 2025 | 72,300 | +1.83% | 72,122 | 60,806 | 1,127 | 41,490 | 36.81 |
Mar 14, 2025 | 71,000 | +1.14% | 70,141 | 82,917 | 1,081 | 44,471 | 41.14 |
Mar 7, 2025 | 70,200 | +1.01% | 70,553 | 108,604 | 1,600 | 51,180 | 31.99 |
Feb 28, 2025 | 69,500 | +1.46% | 69,834 | 101,304 | 1,779 | 58,089 | 32.65 |
Feb 21, 2025 | 68,500 | -0.15% | 68,631 | 87,309 | 1,482 | 60,019 | 40.50 |
Feb 14, 2025 | 68,600 | -1.29% | 68,673 | 76,673 | 477 | 68,462 | 143.53 |
Feb 7, 2025 | 69,500 | -3.47% | 70,713 | 124,282 | 484 | 75,987 | 157.00 |
Jan 31, 2025 | 72,000 | +3.30% | 72,677 | 130,648 | 461 | 72,933 | 158.21 |
Jan 24, 2025 | 69,700 | -0.99% | 69,944 | 76,794 | 100 | 75,504 | 755.04 |
Jan 17, 2025 | 70,400 | -1.54% | 70,303 | 71,539 | 77 | 74,126 | 962.68 |
Jan 10, 2025 | 71,500 | +1.27% | 70,833 | 93,584 | 87 | 72,627 | 834.79 |
Dec 30, 2024 | 70,600 | +0.43% | 70,592 | 29,854 | ー | ー | ー |
Dec 27, 2024 | 70,300 | -0.42% | 71,632 | 173,613 | 113 | 74,133 | 656.04 |
Dec 20, 2024 | 70,600 | -0.42% | 70,994 | 94,022 | 352 | 42,503 | 120.75 |
Dec 13, 2024 | 70,900 | -0.42% | 71,304 | 120,582 | 279 | 31,418 | 112.61 |