Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low May 1, 2025

69,900 JPY

Yearly High Feb 24, 2026

87,200 JPY

Yearly Low Mar 30, 2026

74,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	79,700	80,100	77,500	78,400	-1,300	-1.63%	64,754

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	79,700	0.00%	80,135	137,647	3,045	27,929	9.17
Apr 17, 2026	79,700	+1.53%	79,752	167,052	2,832	31,873	11.25
Apr 10, 2026	78,500	+2.61%	77,940	136,075	4,582	34,110	7.44
Apr 3, 2026	76,500	-1.54%	75,592	224,266	4,701	40,181	8.55
Mar 27, 2026	77,700	-0.13%	76,838	161,639	4,818	33,179	6.89
Mar 19, 2026	77,800	-0.26%	78,717	164,360	6,121	33,555	5.48
Mar 13, 2026	78,000	-2.38%	79,526	699,494	10,185	35,791	3.51
Mar 6, 2026	79,900	-5.78%	79,997	678,502	161,023	33,261	0.21
Feb 27, 2026	84,800	-2.53%	85,848	98,263	8,146	25,485	3.13
Feb 20, 2026	87,000	+1.64%	86,318	73,594	531	22,117	41.65
Feb 13, 2026	85,600	+0.94%	85,732	80,064	341	23,483	68.87
Feb 6, 2026	84,800	+2.05%	83,863	72,847	150	23,469	156.46
Jan 30, 2026	83,100	-3.37%	83,605	99,271	177	27,013	152.62
Jan 23, 2026	86,000	+1.30%	84,401	102,358	384	24,273	63.21
Jan 16, 2026	84,900	+1.31%	84,574	75,004	270	25,409	94.11
Jan 9, 2026	83,800	+2.44%	83,167	99,337	176	26,832	152.45
Dec 30, 2025	81,800	-5.10%	81,900	69,922	ー	ー	ー
Dec 26, 2025	86,200	+0.58%	86,689	133,226	22,890	26,195	1.14
Dec 19, 2025	85,700	-0.12%	85,375	96,181	1,585	31,828	20.08
Dec 12, 2025	85,800	+0.12%	85,326	90,916	1,334	30,382	22.78