Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	85,500	85,600	82,500	84,800	-1,200	-1.40%	76,389

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	86,000	+1.30%	84,401	102,358	384	24,273	63.21
Jan 16, 2026	84,900	+1.31%	84,574	75,004	270	25,409	94.11
Jan 9, 2026	83,800	+2.44%	83,167	99,337	176	26,832	152.45
Dec 30, 2025	81,800	-5.10%	81,900	69,922	ー	ー	ー
Dec 26, 2025	86,200	+0.58%	86,689	133,226	22,890	26,195	1.14
Dec 19, 2025	85,700	-0.12%	85,375	96,181	1,585	31,828	20.08
Dec 12, 2025	85,800	+0.12%	85,326	90,916	1,334	30,382	22.78
Dec 5, 2025	85,700	-0.70%	85,557	88,034	947	28,635	30.24
Nov 28, 2025	86,300	+1.53%	86,052	97,598	806	27,049	33.56
Nov 21, 2025	85,000	-7.00%	85,594	187,824	723	26,493	36.64
Nov 14, 2025	91,400	+2.81%	90,745	48,248	1,053	17,688	16.80
Nov 7, 2025	88,900	-1.00%	89,947	65,184	601	18,688	31.09
Oct 31, 2025	89,800	-0.66%	90,494	65,575	629	15,677	24.92
Oct 24, 2025	90,400	+1.80%	89,926	53,658	562	15,506	27.59
Oct 17, 2025	88,800	+0.68%	88,367	59,681	511	14,983	29.32
Oct 10, 2025	88,200	-0.90%	89,262	85,047	465	15,610	33.57
Oct 3, 2025	89,000	+0.56%	89,036	102,754	671	13,352	19.90
Sep 26, 2025	88,500	+1.03%	87,696	60,019	437	16,728	38.28
Sep 19, 2025	87,600	0.00%	88,266	70,963	396	15,477	39.08
Sep 12, 2025	87,600	+3.06%	85,927	70,515	624	17,569	28.16