Japan Hotel REIT Investment Corporation(8985) Historical

52 Week High Oct 27, 2025

91,600 JPY

52 Week Low Apr 7, 2025

64,800 JPY

Yearly High Oct 27, 2025

91,600 JPY

Yearly Low Apr 7, 2025

64,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	78,700	79,000	78,000	78,000	-900	-1.14%	46,223

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	78,000	-2.38%	79,526	699,494	ー	ー	ー
Mar 6, 2026	79,900	-5.78%	79,997	678,502	161,023	33,261	0.21
Feb 27, 2026	84,800	-2.53%	85,848	98,263	8,146	25,485	3.13
Feb 20, 2026	87,000	+1.64%	86,318	73,594	531	22,117	41.65
Feb 13, 2026	85,600	+0.94%	85,732	80,064	341	23,483	68.87
Feb 6, 2026	84,800	+2.05%	83,863	72,847	150	23,469	156.46
Jan 30, 2026	83,100	-3.37%	83,605	99,271	177	27,013	152.62
Jan 23, 2026	86,000	+1.30%	84,401	102,358	384	24,273	63.21
Jan 16, 2026	84,900	+1.31%	84,574	75,004	270	25,409	94.11
Jan 9, 2026	83,800	+2.44%	83,167	99,337	176	26,832	152.45
Dec 30, 2025	81,800	-5.10%	81,900	69,922	ー	ー	ー
Dec 26, 2025	86,200	+0.58%	86,689	133,226	22,890	26,195	1.14
Dec 19, 2025	85,700	-0.12%	85,375	96,181	1,585	31,828	20.08
Dec 12, 2025	85,800	+0.12%	85,326	90,916	1,334	30,382	22.78
Dec 5, 2025	85,700	-0.70%	85,557	88,034	947	28,635	30.24
Nov 28, 2025	86,300	+1.53%	86,052	97,598	806	27,049	33.56
Nov 21, 2025	85,000	-7.00%	85,594	187,824	723	26,493	36.64
Nov 14, 2025	91,400	+2.81%	90,745	48,248	1,053	17,688	16.80
Nov 7, 2025	88,900	-1.00%	89,947	65,184	601	18,688	31.09
Oct 31, 2025	89,800	-0.66%	90,494	65,575	629	15,677	24.92