About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa House REIT Investment(8984) Historical

8984
TSE REIT
Daiwa House REIT Investment
228,400
JPY
+1,100
(+0.48%)
Dec 23, 3:30 pm JST
1,458.49
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
269,900 JPY
52 Week Low Dec 19, 2024
224,100 JPY
Yearly High May 7, 2024
269,900 JPY
Yearly Low Dec 19, 2024
224,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 254,000 269,900 224,100 228,400 -23,300 -9.26% 1,894,252

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 292,800 306,500 245,700 251,700 -41,700 -14.21% 1,418,685
2022 349,500 354,000 276,600 293,400 -55,100 -15.81% 1,429,895
2021 255,000 351,000 253,200 348,500 +93,300 +36.56% 1,641,842
2020 283,700 299,900 181,100 255,200 -28,400 -10.01% 2,077,557
2019 239,200 320,500 239,200 283,600 +37,900 +15.43% 1,630,567
2018 268,700 278,400 234,900 245,700 -22,000 -8.22% 1,605,439
2017 295,600 297,400 248,100 267,700 -27,900 -9.44% 1,108,939
2016 247,100 315,000 224,100 295,600 +46,000 +18.43% 948,565
2015 290,500 304,000 209,700 249,600 -40,400 -13.93% 406,342
2014 211,500 293,000 198,750 290,000 +80,250 +38.26% 308,798
2013 182,500 231,250 168,750 209,750 +40,750 +24.11% 505,190
2012 120,125 177,250 117,750 169,000 +49,500 +41.42% 328,680
2011 152,500 154,000 100,750 119,500 -31,000 -20.60% 419,100
2010 101,500 151,000 96,625 150,500 +48,250 +47.19% 356,512
2009 44,500 130,000 43,775 102,250 +59,250 +137.79% 157,756
2008 116,250 122,500 22,000 43,000 -73,250 -63.01% 180,716
2007 115,500 228,500 101,250 116,250 +1,000 +0.87% 250,028
2006 112,500 120,750 99,500 115,250 ー ー% 195,836