Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	116,950	144,500	113,200	139,600	+23,700	+20.45%	2,537,552

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	127,000	134,950	112,050	115,900	-9,950	-7.91%	3,818,091
2023	146,400	153,250	122,850	125,850	-20,850	-14.21%	2,837,370
2022	174,750	177,000	138,300	146,700	-27,550	-15.81%	2,859,790
2021	127,500	175,500	126,600	174,250	+46,650	+36.56%	3,283,684
2020	141,850	149,950	90,550	127,600	-14,200	-10.01%	4,155,114
2019	119,600	160,250	119,600	141,800	+18,950	+15.43%	3,261,134
2018	134,350	139,200	117,450	122,850	-11,000	-8.22%	3,210,878
2017	147,800	148,700	124,050	133,850	-13,950	-9.44%	2,217,878
2016	123,550	157,500	112,050	147,800	+23,000	+18.43%	1,897,130
2015	145,250	152,000	104,850	124,800	-20,200	-13.93%	812,684
2014	105,750	146,500	99,375	145,000	+40,125	+38.26%	617,596
2013	91,250	115,625	84,375	104,875	+20,375	+24.11%	1,010,380
2012	60,062	88,625	58,875	84,500	+24,750	+41.42%	657,360
2011	76,250	77,000	50,375	59,750	-15,500	-20.60%	838,200
2010	50,750	75,500	48,312	75,250	+24,125	+47.19%	713,024
2009	22,250	65,000	21,887	51,125	+29,625	+137.79%	315,512
2008	58,125	61,250	11,000	21,500	-36,625	-63.01%	361,432
2007	57,750	114,250	50,625	58,125	+500	+0.87%	500,056
2006	56,250	60,375	49,750	57,625	ー	ー%	391,672