Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low May 19, 2025

118,600 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Mar 31, 2026

124,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	128,000	128,000	124,200	124,500	-2,300	-1.81%	19,868

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	126,800	-2.76%	127,339	40,760	111	4,262	38.40
Apr 17, 2026	130,400	+0.85%	130,887	44,000	123	4,065	33.05
Apr 10, 2026	129,300	+0.94%	129,607	33,540	104	4,365	41.97
Apr 3, 2026	128,100	+0.31%	126,328	51,738	90	4,611	51.23
Mar 27, 2026	127,700	-1.84%	128,463	58,124	122	4,854	39.79
Mar 19, 2026	130,100	+1.01%	130,440	42,697	165	4,873	29.53
Mar 13, 2026	128,800	-0.92%	129,602	57,029	124	5,034	40.60
Mar 6, 2026	130,000	-2.26%	131,412	58,539	40	5,308	132.70
Feb 27, 2026	133,000	-1.77%	135,722	83,073	51	5,165	101.27
Feb 20, 2026	135,400	+1.73%	134,850	51,840	50	5,388	107.76
Feb 13, 2026	133,100	-1.92%	134,796	52,526	60	6,068	101.13
Feb 6, 2026	135,700	+0.67%	136,047	46,663	58	5,992	103.31
Jan 30, 2026	134,800	-2.03%	135,667	71,628	77	6,310	81.95
Jan 23, 2026	137,600	-3.91%	139,543	42,041	101	5,214	51.62
Jan 16, 2026	143,200	+0.14%	142,248	39,593	146	4,531	31.03
Jan 9, 2026	143,000	-0.14%	143,315	44,010	144	4,533	31.48
Dec 30, 2025	143,200	-0.07%	143,549	13,419	ー	ー	ー
Dec 26, 2025	143,300	+0.77%	142,987	31,684	155	4,491	28.97
Dec 19, 2025	142,200	+0.85%	141,550	49,431	184	4,684	25.46
Dec 12, 2025	141,000	+1.00%	139,685	53,919	125	4,676	37.41