Daiwa House REIT Investment(8984) Historical

52 Week High Aug 20, 2025

131,700 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Aug 20, 2025

131,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	127,200	129,400	127,100	128,400	+2,400	+1.90%	43,869

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	128,400	+1.90%	128,556	37,844	ー	ー	ー
Oct 3, 2025	126,000	-0.94%	125,567	49,856	216	4,625	21.41
Sep 26, 2025	127,200	+1.03%	126,495	38,544	100	5,545	55.45
Sep 19, 2025	125,900	-1.72%	127,229	45,422	157	5,162	32.88
Sep 12, 2025	128,100	+2.32%	126,694	48,642	144	4,893	33.98
Sep 5, 2025	125,200	-1.34%	126,447	54,036	156	5,036	32.28
Aug 29, 2025	126,900	-2.65%	129,266	72,169	341	4,738	13.89
Aug 22, 2025	130,350	+0.85%	130,535	38,476	154	2,293	14.89
Aug 15, 2025	129,250	+0.19%	129,698	56,322	173	2,658	15.36
Aug 8, 2025	129,000	+1.42%	128,725	71,844	178	2,833	15.92
Aug 1, 2025	127,200	+4.78%	126,396	127,858	191	3,231	16.92
Jul 25, 2025	121,400	+0.33%	120,842	33,494	87	3,612	41.52
Jul 18, 2025	121,000	+0.37%	121,182	39,084	71	3,627	51.08
Jul 11, 2025	120,550	-0.94%	121,410	43,322	140	3,400	24.29
Jul 4, 2025	121,700	-0.98%	121,697	38,048	266	3,334	12.53
Jun 27, 2025	122,900	+2.89%	122,170	54,276	178	3,336	18.74
Jun 20, 2025	119,450	-0.87%	119,678	70,994	61	3,822	62.66
Jun 13, 2025	120,500	+0.75%	119,593	60,086	128	3,330	26.02
Jun 6, 2025	119,600	-0.29%	119,661	36,162	172	3,439	19.99
May 30, 2025	119,950	+0.71%	120,220	51,748	191	3,258	17.06