About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa House REIT Investment(8984) Historical

8984
TSE REIT
Daiwa House REIT Investment
228,400
JPY
+1,100
(+0.48%)
Dec 23, 3:30 pm JST
1,458.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
269,900 JPY
52 Week Low Dec 19, 2024
224,100 JPY
Yearly High May 7, 2024
269,900 JPY
Yearly Low Dec 19, 2024
224,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227,900 228,700 227,100 228,400 +1,100 +0.48% 4,437

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 227,300 +0.53% 226,214 29,436
Dec 13, 2024 226,100 -1.91% 226,525 33,791 49 3,026 61.76
Dec 6, 2024 230,500 -1.07% 231,137 23,484 52 2,534 48.73
Nov 29, 2024 233,000 -1.02% 235,130 23,844 39 2,597 66.59
Nov 22, 2024 235,400 +1.90% 233,022 24,439 63 2,680 42.54
Nov 15, 2024 231,000 -0.52% 231,103 30,219 33 2,769 83.91
Nov 8, 2024 232,200 +0.39% 231,047 22,437 68 2,886 42.44
Nov 1, 2024 231,300 -0.04% 232,503 25,693 52 2,989 57.48
Oct 25, 2024 231,400 -0.43% 230,178 34,183 51 3,020 59.22
Oct 18, 2024 232,400 +0.74% 230,917 22,389 52 3,866 74.35
Oct 11, 2024 230,700 -0.82% 231,205 24,047 50 4,089 81.78
Oct 4, 2024 232,600 -2.27% 233,552 27,446 28 4,478 159.93
Sep 27, 2024 238,000 +0.51% 236,463 21,134 52 4,362 83.88
Sep 20, 2024 236,800 +0.47% 236,044 24,185 27 4,728 175.11
Sep 13, 2024 235,700 0.00% 235,299 29,251 21 5,140 244.76
Sep 6, 2024 235,700 -0.08% 234,702 32,413 21 5,102 242.95
Aug 30, 2024 235,900 -1.71% 239,381 50,727 29 5,162 178.00
Aug 23, 2024 240,000 -0.87% 240,916 23,106 32 3,108 97.13
Aug 16, 2024 242,100 +2.50% 240,285 26,537 27 2,938 108.81
Aug 9, 2024 236,200 -0.55% 236,445 45,531 26 2,807 107.96