Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low Apr 7, 2025

113,200 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	129,400	130,200	128,400	128,800	-800	-0.62%	15,899

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	128,800	-0.92%	129,602	57,029	ー	ー	ー
Mar 6, 2026	130,000	-2.26%	131,412	58,539	40	5,308	132.70
Feb 27, 2026	133,000	-1.77%	135,722	83,073	51	5,165	101.27
Feb 20, 2026	135,400	+1.73%	134,850	51,840	50	5,388	107.76
Feb 13, 2026	133,100	-1.92%	134,796	52,526	60	6,068	101.13
Feb 6, 2026	135,700	+0.67%	136,047	46,663	58	5,992	103.31
Jan 30, 2026	134,800	-2.03%	135,667	71,628	77	6,310	81.95
Jan 23, 2026	137,600	-3.91%	139,543	42,041	101	5,214	51.62
Jan 16, 2026	143,200	+0.14%	142,248	39,593	146	4,531	31.03
Jan 9, 2026	143,000	-0.14%	143,315	44,010	144	4,533	31.48
Dec 30, 2025	143,200	-0.07%	143,549	13,419	ー	ー	ー
Dec 26, 2025	143,300	+0.77%	142,987	31,684	155	4,491	28.97
Dec 19, 2025	142,200	+0.85%	141,550	49,431	184	4,684	25.46
Dec 12, 2025	141,000	+1.00%	139,685	53,919	125	4,676	37.41
Dec 5, 2025	139,600	-1.41%	140,692	43,457	120	4,725	39.38
Nov 28, 2025	141,600	+0.78%	141,633	39,010	103	4,972	48.27
Nov 21, 2025	140,500	+2.11%	138,529	50,070	394	4,637	11.77
Nov 14, 2025	137,600	+1.25%	137,736	44,240	124	4,411	35.57
Nov 7, 2025	135,900	+2.33%	135,147	41,135	134	4,281	31.95
Oct 31, 2025	132,800	+0.76%	132,581	46,243	122	4,239	34.75