Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227,900 | 228,700 | 227,100 | 228,400 | +1,100 | +0.48% | 4,437 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 227,300 | +0.53% | 226,214 | 29,436 | ー | ー | ー |
Dec 13, 2024 | 226,100 | -1.91% | 226,525 | 33,791 | 49 | 3,026 | 61.76 |
Dec 6, 2024 | 230,500 | -1.07% | 231,137 | 23,484 | 52 | 2,534 | 48.73 |
Nov 29, 2024 | 233,000 | -1.02% | 235,130 | 23,844 | 39 | 2,597 | 66.59 |
Nov 22, 2024 | 235,400 | +1.90% | 233,022 | 24,439 | 63 | 2,680 | 42.54 |
Nov 15, 2024 | 231,000 | -0.52% | 231,103 | 30,219 | 33 | 2,769 | 83.91 |
Nov 8, 2024 | 232,200 | +0.39% | 231,047 | 22,437 | 68 | 2,886 | 42.44 |
Nov 1, 2024 | 231,300 | -0.04% | 232,503 | 25,693 | 52 | 2,989 | 57.48 |
Oct 25, 2024 | 231,400 | -0.43% | 230,178 | 34,183 | 51 | 3,020 | 59.22 |
Oct 18, 2024 | 232,400 | +0.74% | 230,917 | 22,389 | 52 | 3,866 | 74.35 |
Oct 11, 2024 | 230,700 | -0.82% | 231,205 | 24,047 | 50 | 4,089 | 81.78 |
Oct 4, 2024 | 232,600 | -2.27% | 233,552 | 27,446 | 28 | 4,478 | 159.93 |
Sep 27, 2024 | 238,000 | +0.51% | 236,463 | 21,134 | 52 | 4,362 | 83.88 |
Sep 20, 2024 | 236,800 | +0.47% | 236,044 | 24,185 | 27 | 4,728 | 175.11 |
Sep 13, 2024 | 235,700 | 0.00% | 235,299 | 29,251 | 21 | 5,140 | 244.76 |
Sep 6, 2024 | 235,700 | -0.08% | 234,702 | 32,413 | 21 | 5,102 | 242.95 |
Aug 30, 2024 | 235,900 | -1.71% | 239,381 | 50,727 | 29 | 5,162 | 178.00 |
Aug 23, 2024 | 240,000 | -0.87% | 240,916 | 23,106 | 32 | 3,108 | 97.13 |
Aug 16, 2024 | 242,100 | +2.50% | 240,285 | 26,537 | 27 | 2,938 | 108.81 |
Aug 9, 2024 | 236,200 | -0.55% | 236,445 | 45,531 | 26 | 2,807 | 107.96 |