Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low Apr 7, 2025

113,200 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	136,900	137,500	134,000	137,500	-100	-0.07%	72,916

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	137,600	-3.91%	139,543	42,041	101	5,214	51.62
Jan 16, 2026	143,200	+0.14%	142,248	39,593	146	4,531	31.03
Jan 9, 2026	143,000	-0.14%	143,315	44,010	144	4,533	31.48
Dec 30, 2025	143,200	-0.07%	143,549	13,419	ー	ー	ー
Dec 26, 2025	143,300	+0.77%	142,987	31,684	155	4,491	28.97
Dec 19, 2025	142,200	+0.85%	141,550	49,431	184	4,684	25.46
Dec 12, 2025	141,000	+1.00%	139,685	53,919	125	4,676	37.41
Dec 5, 2025	139,600	-1.41%	140,692	43,457	120	4,725	39.38
Nov 28, 2025	141,600	+0.78%	141,633	39,010	103	4,972	48.27
Nov 21, 2025	140,500	+2.11%	138,529	50,070	394	4,637	11.77
Nov 14, 2025	137,600	+1.25%	137,736	44,240	124	4,411	35.57
Nov 7, 2025	135,900	+2.33%	135,147	41,135	134	4,281	31.95
Oct 31, 2025	132,800	+0.76%	132,581	46,243	122	4,239	34.75
Oct 24, 2025	131,800	+1.93%	131,195	46,172	81	4,295	53.02
Oct 17, 2025	129,300	+0.70%	128,457	29,961	71	4,494	63.30
Oct 10, 2025	128,400	+1.90%	128,556	37,844	116	4,568	39.38
Oct 3, 2025	126,000	-0.94%	125,567	49,856	216	4,625	21.41
Sep 26, 2025	127,200	+1.03%	126,495	38,544	100	5,545	55.45
Sep 19, 2025	125,900	-1.72%	127,229	45,422	157	5,162	32.88
Sep 12, 2025	128,100	+2.32%	126,694	48,642	144	4,893	33.98