Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	142,800	143,200	139,300	139,600	-2,000	-1.41%	43,457

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	141,600	+0.78%	141,633	39,010	103	4,972	48.27
Nov 21, 2025	140,500	+2.11%	138,529	50,070	394	4,637	11.77
Nov 14, 2025	137,600	+1.25%	137,736	44,240	124	4,411	35.57
Nov 7, 2025	135,900	+2.33%	135,147	41,135	134	4,281	31.95
Oct 31, 2025	132,800	+0.76%	132,581	46,243	122	4,239	34.75
Oct 24, 2025	131,800	+1.93%	131,195	46,172	81	4,295	53.02
Oct 17, 2025	129,300	+0.70%	128,457	29,961	71	4,494	63.30
Oct 10, 2025	128,400	+1.90%	128,556	37,844	116	4,568	39.38
Oct 3, 2025	126,000	-0.94%	125,567	49,856	216	4,625	21.41
Sep 26, 2025	127,200	+1.03%	126,495	38,544	100	5,545	55.45
Sep 19, 2025	125,900	-1.72%	127,229	45,422	157	5,162	32.88
Sep 12, 2025	128,100	+2.32%	126,694	48,642	144	4,893	33.98
Sep 5, 2025	125,200	-1.34%	126,447	54,036	156	5,036	32.28
Aug 29, 2025	126,900	-2.65%	129,266	72,169	341	4,738	13.89
Aug 22, 2025	130,350	+0.85%	130,535	38,476	154	2,293	14.89
Aug 15, 2025	129,250	+0.19%	129,698	56,322	173	2,658	15.36
Aug 8, 2025	129,000	+1.42%	128,725	71,844	178	2,833	15.92
Aug 1, 2025	127,200	+4.78%	126,396	127,858	191	3,231	16.92
Jul 25, 2025	121,400	+0.33%	120,842	33,494	87	3,612	41.52
Jul 18, 2025	121,000	+0.37%	121,182	39,084	71	3,627	51.08