Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	142,800	143,200	139,300	139,600	-2,000	-1.41%	49,304

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	141,400	144,500	140,000	141,600	+1,100	+0.78%	39,010
Nov 21, 2025	137,600	141,100	136,500	140,500	+2,900	+2.11%	50,070
Nov 14, 2025	136,700	139,200	136,200	137,600	+1,700	+1.25%	44,240
Nov 7, 2025	133,000	136,900	132,800	135,900	+3,100	+2.33%	41,135
Oct 31, 2025	132,300	133,900	131,200	132,800	+1,000	+0.76%	46,243
Oct 24, 2025	130,300	133,000	129,500	131,800	+2,500	+1.93%	46,172
Oct 17, 2025	128,300	130,100	127,100	129,300	+900	+0.70%	29,961
Oct 10, 2025	127,200	129,400	127,100	128,400	+2,400	+1.90%	37,844
Oct 3, 2025	127,000	127,000	124,100	126,000	-1,200	-0.94%	49,856
Sep 26, 2025	126,500	127,200	125,600	127,200	+1,300	+1.03%	38,544
Sep 19, 2025	127,500	129,100	125,500	125,900	-2,200	-1.72%	45,422
Sep 12, 2025	125,500	128,600	125,400	128,100	+2,900	+2.32%	48,642
Sep 5, 2025	127,000	128,700	124,900	125,200	-1,700	-1.34%	54,036
Aug 29, 2025	130,650	131,400	126,400	126,900	-3,450	-2.65%	72,169
Aug 22, 2025	129,250	131,700	129,250	130,350	+1,100	+0.85%	38,476
Aug 15, 2025	129,950	130,750	128,450	129,250	+250	+0.19%	56,322
Aug 8, 2025	127,100	130,200	126,650	129,000	+1,800	+1.42%	71,844
Aug 1, 2025	122,150	128,100	122,150	127,200	+5,800	+4.78%	127,858
Jul 25, 2025	121,100	121,600	120,200	121,400	+400	+0.33%	33,494
Jul 18, 2025	121,100	121,800	120,300	121,000	+450	+0.37%	39,084