Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low Apr 7, 2025

113,200 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	136,900	137,500	134,000	137,500	-100	-0.07%	72,916

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	144,000	144,200	137,100	137,600	-5,600	-3.91%	42,041
Jan 16, 2026	142,800	143,300	140,800	143,200	+200	+0.14%	39,593
Jan 9, 2026	144,700	144,700	141,500	143,000	-200	-0.14%	44,010
Dec 30, 2025	143,900	144,700	142,800	143,200	-100	-0.07%	13,419
Dec 26, 2025	142,700	144,400	141,800	143,300	+1,100	+0.77%	31,684
Dec 19, 2025	141,000	143,000	140,100	142,200	+1,200	+0.85%	49,431
Dec 12, 2025	139,700	141,800	138,100	141,000	+1,400	+1.00%	53,919
Dec 5, 2025	142,800	143,200	139,300	139,600	-2,000	-1.41%	43,457
Nov 28, 2025	141,400	144,500	140,000	141,600	+1,100	+0.78%	39,010
Nov 21, 2025	137,600	141,100	136,500	140,500	+2,900	+2.11%	50,070
Nov 14, 2025	136,700	139,200	136,200	137,600	+1,700	+1.25%	44,240
Nov 7, 2025	133,000	136,900	132,800	135,900	+3,100	+2.33%	41,135
Oct 31, 2025	132,300	133,900	131,200	132,800	+1,000	+0.76%	46,243
Oct 24, 2025	130,300	133,000	129,500	131,800	+2,500	+1.93%	46,172
Oct 17, 2025	128,300	130,100	127,100	129,300	+900	+0.70%	29,961
Oct 10, 2025	127,200	129,400	127,100	128,400	+2,400	+1.90%	37,844
Oct 3, 2025	127,000	127,000	124,100	126,000	-1,200	-0.94%	49,856
Sep 26, 2025	126,500	127,200	125,600	127,200	+1,300	+1.03%	38,544
Sep 19, 2025	127,500	129,100	125,500	125,900	-2,200	-1.72%	45,422
Sep 12, 2025	125,500	128,600	125,400	128,100	+2,900	+2.32%	48,642