Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low Apr 7, 2025

113,200 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	129,400	130,200	128,400	128,800	-800	-0.62%	15,899

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	128,900	131,100	127,500	128,800	-1,200	-0.92%	57,029
Mar 6, 2026	132,900	134,100	129,300	130,000	-3,000	-2.26%	58,539
Feb 27, 2026	136,000	137,800	133,000	133,000	-2,400	-1.77%	83,073
Feb 20, 2026	133,900	136,000	132,900	135,400	+2,300	+1.73%	51,840
Feb 13, 2026	135,900	136,400	133,100	133,100	-2,600	-1.92%	52,526
Feb 6, 2026	135,600	137,200	134,600	135,700	+900	+0.67%	46,663
Jan 30, 2026	136,900	137,500	134,000	134,800	-2,800	-2.03%	71,628
Jan 23, 2026	144,000	144,200	137,100	137,600	-5,600	-3.91%	42,041
Jan 16, 2026	142,800	143,300	140,800	143,200	+200	+0.14%	39,593
Jan 9, 2026	144,700	144,700	141,500	143,000	-200	-0.14%	44,010
Dec 30, 2025	143,900	144,700	142,800	143,200	-100	-0.07%	13,419
Dec 26, 2025	142,700	144,400	141,800	143,300	+1,100	+0.77%	31,684
Dec 19, 2025	141,000	143,000	140,100	142,200	+1,200	+0.85%	49,431
Dec 12, 2025	139,700	141,800	138,100	141,000	+1,400	+1.00%	53,919
Dec 5, 2025	142,800	143,200	139,300	139,600	-2,000	-1.41%	43,457
Nov 28, 2025	141,400	144,500	140,000	141,600	+1,100	+0.78%	39,010
Nov 21, 2025	137,600	141,100	136,500	140,500	+2,900	+2.11%	50,070
Nov 14, 2025	136,700	139,200	136,200	137,600	+1,700	+1.25%	44,240
Nov 7, 2025	133,000	136,900	132,800	135,900	+3,100	+2.33%	41,135
Oct 31, 2025	132,300	133,900	131,200	132,800	+1,000	+0.76%	46,243