8984 Daiwa House REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	227,900	228,700	227,100	228,400	+1,100	+0.48%	4,437

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	226,800	227,800	224,100	227,300	+1,200	+0.53%	29,436
Dec 13, 2024	230,500	230,700	224,800	226,100	-4,400	-1.91%	33,791
Dec 6, 2024	234,700	234,900	229,500	230,500	-2,500	-1.07%	23,484
Nov 29, 2024	236,400	238,200	233,000	233,000	-2,400	-1.02%	23,844
Nov 22, 2024	231,000	236,200	230,700	235,400	+4,400	+1.90%	24,439
Nov 15, 2024	232,200	234,000	228,400	231,000	-1,200	-0.52%	30,219
Nov 8, 2024	230,600	234,400	228,600	232,200	+900	+0.39%	22,437
Nov 1, 2024	230,300	234,400	230,100	231,300	-100	-0.04%	25,693
Oct 25, 2024	232,500	233,100	228,000	231,400	-1,000	-0.43%	34,183
Oct 18, 2024	230,700	235,400	228,200	232,400	+1,700	+0.74%	22,389
Oct 11, 2024	233,200	233,500	229,600	230,700	-1,900	-0.82%	24,047
Oct 4, 2024	235,000	236,600	231,300	232,600	-5,400	-2.27%	27,446
Sep 27, 2024	236,800	239,400	234,200	238,000	+1,200	+0.51%	21,134
Sep 20, 2024	235,000	237,500	233,100	236,800	+1,100	+0.47%	24,185
Sep 13, 2024	235,300	237,400	232,200	235,700	0	0.00%	29,251
Sep 6, 2024	235,300	236,900	232,400	235,700	-200	-0.08%	32,413
Aug 30, 2024	241,800	244,000	233,900	235,900	-4,100	-1.71%	50,727
Aug 23, 2024	241,700	243,400	238,800	240,000	-2,100	-0.87%	23,106
Aug 16, 2024	236,400	242,300	236,400	242,100	+5,900	+2.50%	26,537
Aug 9, 2024	235,000	242,300	229,300	236,200	-1,300	-0.55%	45,531

Daiwa House REIT Investment(8984) Historical

Latest Weekly Price

Weekly Price