Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low May 19, 2025

118,600 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Mar 31, 2026

124,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	128,000	128,000	124,200	124,400	-2,400	-1.89%	19,924

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	130,500	130,900	125,900	126,800	-3,600	-2.76%	40,760
Apr 17, 2026	128,600	132,500	128,000	130,400	+1,100	+0.85%	44,000
Apr 10, 2026	128,000	131,400	127,500	129,300	+1,200	+0.94%	33,540
Apr 3, 2026	126,100	129,000	124,700	128,100	+400	+0.31%	51,738
Mar 27, 2026	129,400	130,200	127,400	127,700	-2,400	-1.84%	58,124
Mar 19, 2026	128,100	131,700	127,900	130,100	+1,300	+1.01%	42,697
Mar 13, 2026	128,900	131,100	127,500	128,800	-1,200	-0.92%	57,029
Mar 6, 2026	132,900	134,100	129,300	130,000	-3,000	-2.26%	58,539
Feb 27, 2026	136,000	137,800	133,000	133,000	-2,400	-1.77%	83,073
Feb 20, 2026	133,900	136,000	132,900	135,400	+2,300	+1.73%	51,840
Feb 13, 2026	135,900	136,400	133,100	133,100	-2,600	-1.92%	52,526
Feb 6, 2026	135,600	137,200	134,600	135,700	+900	+0.67%	46,663
Jan 30, 2026	136,900	137,500	134,000	134,800	-2,800	-2.03%	71,628
Jan 23, 2026	144,000	144,200	137,100	137,600	-5,600	-3.91%	42,041
Jan 16, 2026	142,800	143,300	140,800	143,200	+200	+0.14%	39,593
Jan 9, 2026	144,700	144,700	141,500	143,000	-200	-0.14%	44,010
Dec 30, 2025	143,900	144,700	142,800	143,200	-100	-0.07%	13,419
Dec 26, 2025	142,700	144,400	141,800	143,300	+1,100	+0.77%	31,684
Dec 19, 2025	141,000	143,000	140,100	142,200	+1,200	+0.85%	49,431
Dec 12, 2025	139,700	141,800	138,100	141,000	+1,400	+1.00%	53,919