8984 Daiwa House REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	234,700	234,900	224,100	228,400	-4,600	-1.97%	95,585

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	233,600	238,200	228,400	233,000	+900	+0.39%	106,834
Oct, 2024	235,100	235,800	228,000	232,100	-3,400	-1.44%	119,209
Sep, 2024	235,300	239,400	232,200	235,500	-400	-0.17%	115,637
Aug, 2024	241,500	244,000	229,300	235,900	-6,200	-2.56%	165,031
Jul, 2024	247,300	247,300	238,700	242,100	-3,700	-1.51%	107,319
Jun, 2024	249,200	253,800	241,200	245,800	-3,000	-1.21%	102,779
May, 2024	263,900	269,900	247,800	248,800	-16,300	-6.15%	112,725
Apr, 2024	258,000	265,800	249,200	265,100	+6,300	+2.43%	116,310
Mar, 2024	245,200	264,500	234,800	258,800	+14,400	+5.89%	242,120
Feb, 2024	258,700	262,400	237,300	244,400	-16,300	-6.25%	446,705
Jan, 2024	254,000	268,200	251,100	260,700	+9,000	+3.58%	163,998
Dec, 2023	265,700	269,600	245,700	251,700	-12,100	-4.59%	151,801
Nov, 2023	268,400	277,200	262,800	263,800	-3,800	-1.42%	135,858
Oct, 2023	263,800	273,600	253,000	267,600	+3,800	+1.44%	152,521
Sep, 2023	269,300	270,400	257,900	263,800	-12,400	-4.49%	231,055
Aug, 2023	281,000	286,400	275,000	276,200	-3,800	-1.36%	91,601
Jul, 2023	276,300	283,800	273,200	280,000	+3,800	+1.38%	84,749
Jun, 2023	299,500	303,000	271,400	276,200	-16,300	-5.57%	125,562
May, 2023	289,000	306,500	285,800	292,500	+3,000	+1.04%	95,791
Apr, 2023	273,100	290,300	271,300	289,500	+18,000	+6.63%	78,159

Daiwa House REIT Investment(8984) Historical

Latest Monthly Price

Monthly Price