Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	142,800	143,200	139,300	139,600	-2,000	-1.41%	43,457

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	133,000	144,500	132,800	141,600	+8,800	+6.63%	174,455
Oct, 2025	125,500	133,900	124,100	132,800	+6,800	+5.40%	188,339
Sep, 2025	127,000	129,100	124,500	126,000	-900	-0.71%	208,381
Aug, 2025	126,550	131,700	126,100	126,900	+350	+0.28%	252,549
Jul, 2025	121,850	128,100	120,050	126,550	+4,800	+3.94%	255,006
Jun, 2025	120,150	123,300	118,600	121,750	+1,800	+1.50%	234,580
May, 2025	120,150	122,950	118,600	119,950	+300	+0.25%	258,750
Apr, 2025	118,900	122,500	113,200	119,650	+1,250	+1.06%	292,926
Mar, 2025	119,900	120,450	114,350	118,400	-5,400	-4.36%	207,984
Feb, 2025	122,500	123,800	117,450	123,800	+1,650	+1.35%	214,462
Jan, 2025	116,950	123,500	113,850	122,150	+6,250	+5.39%	200,816
Dec, 2024	117,350	117,450	112,050	115,900	-600	-0.52%	220,758
Nov, 2024	116,800	119,100	114,200	116,500	+450	+0.39%	213,668
Oct, 2024	117,550	117,900	114,000	116,050	-1,700	-1.44%	238,418
Sep, 2024	117,650	119,700	116,100	117,750	-200	-0.17%	231,274
Aug, 2024	120,750	122,000	114,650	117,950	-3,100	-2.56%	330,062
Jul, 2024	123,650	123,650	119,350	121,050	-1,850	-1.51%	214,638
Jun, 2024	124,600	126,900	120,600	122,900	-1,500	-1.21%	205,558
May, 2024	131,950	134,950	123,900	124,400	-8,150	-6.15%	225,450
Apr, 2024	129,000	132,900	124,600	132,550	+3,150	+2.43%	232,620