Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	138,700	141,800	138,700	141,000	+1,300	+0.93%	25,727

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	140,100	140,500	138,700	139,700	-300	-0.21%	5,004
Dec 10, 2025	139,300	140,900	139,200	140,000	+800	+0.57%	7,263
Dec 9, 2025	139,900	139,900	138,100	139,200	-100	-0.07%	8,513
Dec 8, 2025	139,700	140,300	138,300	139,300	-300	-0.21%	7,412
Dec 5, 2025	139,700	140,600	139,300	139,600	-100	-0.07%	5,847
Dec 4, 2025	140,300	140,600	139,300	139,700	-1,000	-0.71%	8,336
Dec 3, 2025	140,600	141,200	139,800	140,700	-600	-0.42%	8,452
Dec 2, 2025	140,800	142,100	140,500	141,300	+500	+0.36%	8,551
Dec 1, 2025	142,800	143,200	140,800	140,800	-800	-0.56%	12,271
Nov 28, 2025	143,000	144,500	141,600	141,600	-1,000	-0.70%	11,772
Nov 27, 2025	141,700	142,900	141,600	142,600	+1,300	+0.92%	9,392
Nov 26, 2025	140,500	141,500	140,100	141,300	+600	+0.43%	8,221
Nov 25, 2025	141,400	141,400	140,000	140,700	+200	+0.14%	9,625
Nov 21, 2025	138,200	141,100	138,100	140,500	+2,800	+2.03%	14,382
Nov 20, 2025	138,400	139,200	137,700	137,700	+400	+0.29%	8,530
Nov 19, 2025	136,800	137,800	136,600	137,300	+700	+0.51%	9,592
Nov 18, 2025	139,100	139,800	136,500	136,600	-2,500	-1.80%	9,434
Nov 17, 2025	137,600	139,100	137,200	139,100	+1,500	+1.09%	8,132
Nov 14, 2025	138,100	139,200	137,600	137,600	-500	-0.36%	11,928
Nov 13, 2025	137,800	138,400	137,100	138,100	+100	+0.07%	7,315