8984 Daiwa House REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	227,900	228,700	227,100	228,400	+1,100	+0.48%	4,437

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	225,900	227,400	225,700	227,300	+2,600	+1.16%	7,699
Dec 19, 2024	224,100	225,900	224,100	224,700	-900	-0.40%	6,444
Dec 18, 2024	226,500	227,600	225,600	225,600	-600	-0.27%	4,602
Dec 17, 2024	226,000	227,800	225,900	226,200	-500	-0.22%	5,663
Dec 16, 2024	226,800	227,100	225,300	226,700	+600	+0.27%	5,028
Dec 13, 2024	226,700	227,000	225,500	226,100	-700	-0.31%	7,741
Dec 12, 2024	226,200	227,200	226,000	226,800	+1,000	+0.44%	6,093
Dec 11, 2024	225,900	226,600	224,800	225,800	+300	+0.13%	6,342
Dec 10, 2024	226,900	227,000	225,000	225,500	-2,400	-1.05%	6,274
Dec 9, 2024	230,500	230,700	226,900	227,900	-2,600	-1.13%	7,341
Dec 6, 2024	231,400	232,300	230,500	230,500	-1,600	-0.69%	5,634
Dec 5, 2024	230,700	232,300	230,100	232,100	+1,400	+0.61%	4,194
Dec 4, 2024	231,000	231,800	229,600	230,700	0	0.00%	5,212
Dec 3, 2024	231,000	231,900	229,500	230,700	-1,000	-0.43%	5,229
Dec 2, 2024	234,700	234,900	231,600	231,700	-1,300	-0.56%	3,215
Nov 29, 2024	234,300	234,800	233,000	233,000	-2,500	-1.06%	4,472
Nov 28, 2024	235,700	236,100	234,400	235,500	+700	+0.30%	3,889
Nov 27, 2024	236,500	236,500	233,700	234,800	-200	-0.09%	5,139
Nov 26, 2024	236,000	236,600	234,300	235,000	-400	-0.17%	3,822
Nov 25, 2024	236,400	238,200	235,400	235,400	0	0.00%	6,522

Daiwa House REIT Investment(8984) Historical

Latest Price

Daily Price