Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low Apr 7, 2025

113,200 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	129,400	130,200	128,400	128,800	-800	-0.62%	15,899

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	129,600	129,900	129,100	129,600	-1,200	-0.92%	6,822
Mar 11, 2026	130,400	131,100	129,000	130,800	+1,600	+1.24%	9,849
Mar 10, 2026	130,300	130,400	129,100	129,200	-500	-0.39%	10,705
Mar 9, 2026	128,900	130,600	127,500	129,700	-300	-0.23%	13,754
Mar 6, 2026	130,500	131,700	129,800	130,000	-1,900	-1.44%	10,344
Mar 5, 2026	131,100	132,600	131,100	131,900	+2,500	+1.93%	12,636
Mar 4, 2026	131,500	131,600	129,300	129,400	-2,700	-2.04%	15,707
Mar 3, 2026	132,900	133,200	131,500	132,100	-1,700	-1.27%	9,483
Mar 2, 2026	132,900	134,100	131,700	133,800	+800	+0.60%	10,369
Feb 27, 2026	135,800	136,000	133,000	133,000	-2,200	-1.63%	17,464
Feb 26, 2026	135,000	135,700	134,200	135,200	-2,400	-1.74%	22,872
Feb 25, 2026	137,000	137,800	136,500	137,600	+500	+0.36%	20,252
Feb 24, 2026	136,000	137,600	135,200	137,100	+1,700	+1.26%	22,485
Feb 20, 2026	135,100	136,000	134,600	135,400	+900	+0.67%	15,454
Feb 19, 2026	134,900	135,000	133,500	134,500	-900	-0.66%	8,481
Feb 18, 2026	134,000	135,800	133,500	135,400	+1,300	+0.97%	11,420
Feb 17, 2026	135,000	135,100	133,600	134,100	-1,300	-0.96%	6,267
Feb 16, 2026	133,900	135,400	132,900	135,400	+2,300	+1.73%	10,218
Feb 13, 2026	135,200	135,500	133,100	133,100	-2,300	-1.70%	13,481
Feb 12, 2026	134,500	135,500	134,400	135,400	0	0.00%	10,767