Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low Apr 7, 2025

113,200 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	135,000	137,500	134,100	137,500	+2,100	+1.55%	15,362

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	135,400	135,800	134,500	135,400	-300	-0.22%	12,851
Jan 27, 2026	136,000	136,000	134,000	135,700	-200	-0.15%	14,882
Jan 26, 2026	136,900	136,900	135,400	135,900	-1,700	-1.24%	14,459
Jan 23, 2026	138,800	139,000	137,100	137,600	-600	-0.43%	8,574
Jan 22, 2026	139,900	139,900	138,200	138,200	-300	-0.22%	8,582
Jan 21, 2026	141,500	141,600	137,800	138,500	-2,500	-1.77%	10,442
Jan 20, 2026	142,200	142,600	140,500	141,000	-700	-0.49%	8,524
Jan 19, 2026	144,000	144,200	141,700	141,700	-1,500	-1.05%	5,919
Jan 16, 2026	142,600	143,300	142,300	143,200	+500	+0.35%	6,881
Jan 15, 2026	142,600	142,700	141,900	142,700	+600	+0.42%	7,734
Jan 14, 2026	141,700	142,500	141,500	142,100	-300	-0.21%	10,046
Jan 13, 2026	142,800	143,200	140,800	142,400	-600	-0.42%	14,932
Jan 9, 2026	143,200	143,700	142,700	143,000	-800	-0.56%	10,833
Jan 8, 2026	143,200	143,800	142,200	143,800	-100	-0.07%	12,812
Jan 7, 2026	143,300	144,300	142,500	143,900	0	0.00%	7,030
Jan 6, 2026	143,500	143,900	142,800	143,900	+600	+0.42%	4,533
Jan 5, 2026	144,700	144,700	141,500	143,300	+100	+0.07%	8,802
Dec 30, 2025	143,600	144,700	143,200	143,200	-400	-0.28%	7,472
Dec 29, 2025	143,900	144,000	142,800	143,600	+300	+0.21%	5,947
Dec 26, 2025	143,800	144,400	142,300	143,300	-400	-0.28%	8,158