Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Dec 30, 2025

144,700 JPY

52 Week Low May 19, 2025

118,600 JPY

Yearly High Jan 5, 2026

144,700 JPY

Yearly Low Mar 31, 2026

124,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	125,000	125,000	124,200	124,700	-600	-0.48%	1,710

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	127,100	127,400	125,100	125,300	-2,100	-1.65%	8,917
Apr 27, 2026	128,000	128,000	126,700	127,400	+600	+0.47%	8,172
Apr 24, 2026	126,900	127,500	126,100	126,800	-100	-0.08%	9,287
Apr 23, 2026	126,700	127,400	125,900	126,900	+500	+0.40%	7,863
Apr 22, 2026	127,500	127,600	126,400	126,400	-1,500	-1.17%	6,629
Apr 21, 2026	128,000	128,100	127,100	127,900	0	0.00%	7,463
Apr 20, 2026	130,500	130,900	127,900	127,900	-2,500	-1.92%	9,518
Apr 17, 2026	131,200	131,300	129,400	130,400	-1,700	-1.29%	9,108
Apr 16, 2026	131,600	132,500	131,000	132,100	+1,000	+0.76%	12,140
Apr 15, 2026	131,500	132,000	130,800	131,100	+300	+0.23%	8,593
Apr 14, 2026	130,900	131,200	130,400	130,800	+1,100	+0.85%	7,312
Apr 13, 2026	128,600	129,700	128,000	129,700	+400	+0.31%	6,847
Apr 10, 2026	129,800	129,800	128,600	129,300	-100	-0.08%	8,042
Apr 9, 2026	131,200	131,400	129,100	129,400	-1,700	-1.30%	7,208
Apr 8, 2026	130,200	131,100	129,400	131,100	+2,400	+1.86%	10,133
Apr 7, 2026	129,100	129,600	128,600	128,700	+500	+0.39%	4,056
Apr 6, 2026	128,000	128,600	127,500	128,200	+100	+0.08%	4,101
Apr 3, 2026	126,600	128,400	126,300	128,100	+1,600	+1.26%	5,131
Apr 2, 2026	127,900	129,000	126,500	126,500	-900	-0.71%	10,718
Apr 1, 2026	126,000	127,400	125,600	127,400	+2,700	+2.17%	8,842